力達-KY (4552)-臺銀-高雄券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
24.45
漲跌
▼0.10
漲幅
-0.41%
成交量
105張
產業
上市電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	3	24.35	24.45	-3	165	-1.82%
2024/12/12	3	24.65	264	24.55	24.55	-261	164	-158.41%	大賣/鉅額交易
2024/10/23	0	0.00	2	26.90	26.60	-2	204	-0.98%
2024/10/22	2	27.75	0	0.00	28.00	2	201	0.99%
2024/10/21	0	0.00	101.1	27.76	27.75	-101.1	199	-50.57%	大賣/鉅額交易
2024/10/11	1	26.95	0	0.00	27.00	1	204	0.49%
2024/10/09	2	27.75	0	0.00	27.30	2	204	0.98%
2024/10/08	0	0.00	10	28.20	28.15	-10	198	-5.03%
2024/10/01	0	0.00	5	27.92	27.95	-5	196	-2.55%
2024/09/30	0	0.00	2	28.25	28.05	-2	192	-1.04%
2024/09/27	0	0.00	1	26.70	26.85	-1	176	-0.57%
2024/09/23	2	25.95	0	0.00	25.90	2	179	1.12%
2024/09/20	0	0.00	0	26.20	25.95	0	182	0.00%
2024/09/18	0	0.00	0	26.30	26.10	0	182	0.00%
2024/09/16	0	0.00	0	26.20	26.30	0	183	0.00%
2024/09/11	0	0.00	1	25.70	25.55	-1	190	-0.53%
2024/09/06	0	26.35	0	0.00	26.10	0	193	0.00%
2024/08/29	0	26.45	0	0.00	26.25	0	197	0.00%
2024/08/22	0	26.40	0	0.00	26.20	0	212	0.00%
2024/08/21	5	26.05	0	26.00	26.15	5	211	2.37%
2024/08/19	0	26.40	0	0.00	26.30	0	212	0.00%
2024/08/14	1	25.10	0	0.00	25.10	1	203	0.49%
2024/08/13	0	0.00	1	25.00	25.00	-1	204	-0.49%
2024/08/12	1	25.05	0	0.00	25.00	1	213	0.47%
2024/08/07	0	0.00	3	25.27	25.45	-3	223	-1.34%
2024/08/06	1	24.50	3	24.75	24.80	-2	221	-0.90%
2024/08/05	1	25.55	1	25.40	25.10	0	218	0.00%
2024/08/02	0	0.00	1	27.25	27.15	-1	222	-0.45%
2024/08/01	0	0.00	4	27.40	27.45	-4	222	-1.80%
2024/07/30	0	0.00	1	27.00	27.20	-1	224	-0.45%
2024/07/16	1	28.20	0	0.00	28.05	1	215	0.46%
2024/07/08	4	28.60	0	0.00	28.80	4	220	1.82%
2024/07/05	1	28.30	0	0.00	28.50	1	221	0.45%
2024/07/04	1	28.30	0	0.00	28.30	1	220	0.45%
2024/07/03	2	28.18	0	0.00	28.25	2	221	0.90%
2024/06/25	0	0.00	1	28.15	28.30	-1	217	-0.46%
2024/06/18	0	0.00	4	28.18	28.20	-4	224	-1.78%
2024/06/17	0	0.00	2	28.10	28.10	-2	226	-0.88%
2024/06/14	0	0.00	4	28.20	28.25	-4	226	-1.77%
2024/06/07	0	0.00	9	28.70	28.70	-9	231	-3.89%
2024/06/05	0	0.00	17	28.89	28.95	-17	233	-7.30%
2024/05/27	0	0.00	25	29.24	29.20	-25	248	-10.05%
2024/05/23	10	29.48	0	0.00	29.25	10	253	3.95%
2024/05/22	0.1	29.60	0	0.00	29.55	0.1	251	0.04%
2024/05/17	0.1	29.30	0	0.00	29.50	0.1	259	0.04%
2024/05/16	0	29.40	0	0.00	29.35	0	261	0.00%
2024/05/08	0.1	30.20	0	0.00	29.90	0.1	268	0.04%
2024/04/16	0	0.00	1	30.05	29.90	-1	300	-0.33%
2024/04/15	1	30.45	0	0.00	30.35	1	307	0.33%
2024/04/01	0	30.81	1	30.70	30.75	-1	305	-0.32%
2024/03/05	1	32.55	1	32.35	32.20	0	342	0.00%
2024/01/18	0	0.00	33	31.43	31.55	-33	532	-6.20%
2024/01/16	1	31.80	0	0.00	31.75	1	558	0.18%
2024/01/15	3	32.25	3	32.27	32.20	0	562	0.00%
2024/01/11	4	32.21	1	32.30	32.15	3	615	0.49%
2024/01/09	2	31.65	8	31.78	32.05	-6	636	-0.94%
2024/01/02	1	31.50	1	31.65	31.75	0	810	0.00%
2023/12/29	1	31.55	0	0.00	31.60	1	809	0.12%
2023/12/22	1	31.75	1	31.55	31.50	0	810	0.00%
2023/12/14	15	31.90	7	31.89	31.85	8	800	1.00%
2023/12/13	0	0.00	10	32.20	31.95	-10	800	-1.25%
2023/12/12	18	32.20	3	32.25	32.25	15	800	1.87%
2023/12/05	0	0.00	1	31.80	32.00	-1	794	-0.13%
2023/12/01	6	31.60	0	0.00	31.60	6	788	0.76%
2023/11/24	1	31.70	0	0.00	31.70	1	812	0.12%
2023/11/20	1	32.00	0	0.00	31.80	1	827	0.12%
2023/11/13	4	31.63	0	0.00	31.35	4	814	0.49%
2023/11/10	18	32.10	0	0.00	32.10	18	794	2.26%
2023/11/09	1	35.80	0	0.00	35.65	1	746	0.13%
2023/11/03	1	35.35	0	0.00	35.30	1	730	0.14%
2023/11/01	1	34.75	0	0.00	35.40	1	723	0.14%
2023/10/31	6	34.81	0	0.00	34.50	6	716	0.84%
2023/10/27	2	34.80	0	0.00	34.75	2	701	0.29%
2023/10/26	13	35.08	0	0.00	34.40	13	684	1.90%
2023/10/25	11	38.75	0	0.00	39.00	11	633	1.74%
2023/10/24	3	38.83	3	38.95	39.00	0	611	0.00%
2023/10/23	11	38.20	0	0.00	38.05	11	598	1.84%
2023/10/20	32	38.83	4	38.50	38.10	28	589	4.75%
2023/10/18	0	0.00	3	37.55	37.65	-3	532	-0.56%
2023/10/17	5	38.56	2	38.80	38.60	3	512	0.58%
2023/10/16	3	39.28	3	39.07	39.05	0	497	0.00%
2023/10/13	5	38.45	3	38.60	38.60	2	463	0.43%
2023/10/12	2	37.35	4	37.51	37.60	-2	403	-0.50%
2023/06/01	0	0.00	3	36.50	36.60	-3	263	-1.14%
2023/05/31	1	35.60	1	35.70	35.60	0	241	0.00%
2023/05/29	0	0.00	2	35.05	35.20	-2	228	-0.88%
2023/05/10	0	0.00	0.8	34.33	34.55	-0.8	184	-0.43%
2023/01/10	0	0.00	4	31.00	31.00	-4	63	-6.32%
2022/12/19	0	0.00	6	30.25	30.20	-6	56	-10.55%
2022/07/29	0	0.00	1	29.30	29.30	-1	47	-2.10%
2022/04/27	0	0.00	1	29.20	29.20	-1	116	-0.86%
2022/02/22	1	34.10	0	0.00	34.10	1	110	0.91%
2021/11/12	0	0.00	1	31.80	31.85	-1	93	-1.07%
2021/11/08	1	30.70	1	30.85	30.85	0	91	0.00%
2021/10/01	2	27.55	0	0.00	27.65	2	89	2.24%
2021/08/10	1	29.80	0	0.00	29.85	1	94	1.06%
2021/07/30	0	0.00	0.2	30.00	30.00	-0.2	111	-0.14%
2021/05/05	2	33.38	0	0.00	33.25	2	257	0.78%
2021/04/28	6	34.93	0	0.00	35.00	6	258	2.32%
2021/01/29	0	0.00	1	34.90	34.05	-1	204	-0.49%
2021/01/26	1	36.45	0	0.00	35.15	1	199	0.50%
2020/11/03	1	36.30	0	0.00	36.30	1	300	0.33%
2020/10/08	1	38.20	0	0.00	37.95	1	291	0.34%
2020/09/28	0	0.00	3	38.00	38.15	-3	295	-1.02%
2020/09/09	0	0.00	3	38.65	38.00	-3	349	-0.86%
2020/09/03	1	36.45	0	0.00	36.45	1	366	0.27%
2020/08/14	1	34.80	0	0.00	34.85	1	445	0.22%
2020/08/13	0	0.00	2	34.95	35.50	-2	440	-0.45%
2020/07/10	1	36.00	0	0.00	35.90	1	435	0.23%
2020/07/07	1	38.20	1	37.55	37.70	0	427	0.00%
2020/07/06	9	38.92	6	39.03	38.80	3	428	0.70%
2020/06/23	1	39.40	1	39.70	38.70	0	417	0.00%
2020/06/22	1	38.50	0	0.00	38.70	1	414	0.24%
2020/06/18	2	40.05	2	40.05	40.00	0	394	0.00%
2020/06/17	1	39.40	1	39.60	39.30	0	380	0.00%
2020/06/16	0	0.00	2	39.25	39.05	-2	356	-0.56%
2020/06/15	4	38.30	0	0.00	37.50	4	346	1.16%
2020/06/12	0	0.00	1	36.60	37.90	-1	332	-0.30%
2020/06/11	1	37.90	4	37.60	37.45	-3	322	-0.93%
2020/06/10	3	36.35	0	0.00	36.55	3	308	0.97%
2020/06/05	0	0.00	1	35.90	35.75	-1	303	-0.33%
2020/05/27	1	34.00	0	0.00	33.90	1	265	0.38%
2020/05/15	0	0.00	1	29.70	29.65	-1	226	-0.44%
2020/05/05	1	31.80	0	0.00	31.65	1	230	0.43%
2020/04/08	0.2	30.30	0	0.00	30.30	0.2	258	0.08%
2020/03/16	1	26.30	0	0.00	26.00	1	267	0.37%
2020/03/13	1	26.30	7	26.25	26.45	-6	263	-2.28%
2020/03/12	2	29.63	0	0.00	29.10	2	249	0.80%
2020/03/11	0	0.00	2	32.05	31.75	-2	241	-0.83%
2020/03/10	1	32.15	0	0.00	32.80	1	241	0.41%
2020/02/24	1	34.95	0	0.00	34.95	1	260	0.38%
2020/02/10	2	34.40	0	0.00	34.50	2	305	0.66%
2020/01/30	0	0.00	1	37.75	37.15	-1	305	-0.33%
2020/01/06	1	41.50	0	0.00	41.60	1	282	0.35%
2020/01/02	0.2	42.95	0	0.00	42.95	0.2	274	0.07%
2019/12/25	1	41.40	0	0.00	41.40	1	255	0.39%
2019/12/24	1	40.80	0	0.00	41.15	1	257	0.39%
2019/12/17	1	40.50	0	0.00	40.40	1	277	0.36%
2019/11/29	0	0.00	2	38.03	37.95	-2	272	-0.73%
2019/11/18	2	37.50	0	0.00	37.20	2	228	0.87%
2019/11/14	1	36.70	0	0.00	37.00	1	227	0.44%
2019/11/06	0	0.00	1	39.50	39.45	-1	215	-0.46%
2019/11/04	1	39.55	0	0.00	39.05	1	219	0.46%
2019/11/01	0	0.00	1.2	39.80	39.70	-1.2	215	-0.54%
2019/09/25	2	42.43	1	42.65	42.30	1	211	0.47%
2019/08/06	1	46.25	0	0.00	46.75	1	170	0.59%
2019/08/02	1	49.00	4	49.05	48.90	-3	183	-1.63%
2019/07/02	1	52.20	0	0.00	52.20	1	334	0.30%
2019/05/24	1	49.50	0	0.00	49.40	1	501	0.20%
2019/05/13	0	0.00	3	50.50	50.00	-3	571	-0.53%
2019/05/08	2	56.05	0	0.00	56.00	2	535	0.37%
2019/04/24	0	0.00	7	59.20	59.40	-7	568	-1.23%
2019/04/19	2	57.70	0	0.00	57.70	2	565	0.35%
2019/04/18	1	57.90	0	0.00	57.70	1	563	0.18%
2019/04/11	4	58.20	0	0.00	57.60	4	536	0.75%
2019/04/09	6	58.38	0	0.00	58.20	6	523	1.15%
2019/04/01	1	56.90	0	0.00	57.00	1	409	0.24%
2019/03/26	1	61.40	0	0.00	61.00	1	375	0.27%
2019/03/12	5	60.10	0	0.00	60.10	5	378	1.32%
2019/03/08	0	0.00	1	60.80	60.10	-1	410	-0.24%
2019/02/22	1	64.00	0	0.00	63.20	1	457	0.22%
2019/02/14	0	0.00	3	62.00	63.20	-3	457	-0.66%
2019/02/13	0	0.00	11	60.00	61.20	-11	448	-2.45%
2019/01/28	11	61.50	0	0.00	60.80	11	472	2.33%
2018/12/14	0	0.00	1	58.30	58.90	-1	546	-0.18%
2018/12/13	2	59.60	2	59.40	59.40	0	567	0.00%
2018/12/04	2	60.75	0	0.00	60.40	2	739	0.27%
2018/12/03	1	62.00	0	0.00	62.10	1	735	0.14%
2018/11/27	0	0.00	7	60.00	59.70	-7	695	-1.01%
2018/11/16	2	58.90	0	0.00	57.70	2	642	0.31%
2018/11/15	1	55.80	0	0.00	55.30	1	630	0.16%
2018/11/07	1	54.50	7	54.71	54.00	-6	591	-1.01%
2018/11/05	1	60.10	0	0.00	60.20	1	587	0.17%
2018/11/02	6	59.40	0	0.00	59.30	6	582	1.03%
2018/10/30	0	0.00	6	55.80	55.40	-6	572	-1.05%
2018/10/29	6	54.60	0	0.00	55.50	6	570	1.05%
2018/10/26	1	54.80	0	0.00	54.50	1	567	0.18%
2018/10/16	0	0.00	2	57.00	56.50	-2	549	-0.36%
2018/10/11	3	55.80	0	0.00	55.40	3	535	0.56%
2018/09/28	0	0.00	1	61.90	62.00	-1	509	-0.20%
2018/09/27	0	0.00	1	62.70	62.90	-1	525	-0.19%
2018/09/26	2	63.90	0	0.00	63.50	2	517	0.39%
2018/09/21	0	0.00	2	61.30	61.30	-2	506	-0.40%
2018/09/19	1	60.50	5	60.00	60.50	-4	480	-0.83%
2018/09/18	7	58.80	0	0.00	59.00	7	459	1.52%
2018/09/17	1	61.40	0	0.00	60.50	1	439	0.23%
2018/09/11	0	0.00	5	57.90	57.60	-5	349	-1.43%
2018/09/07	0	0.00	1	72.10	69.90	-1	322	-0.31%
2018/09/06	2	72.50	0	0.00	72.60	2	319	0.63%
2018/09/05	1	73.30	0	0.00	72.70	1	325	0.31%
2018/08/15	0	0.00	1	78.00	76.50	-1	318	-0.31%
2018/07/18	1	82.50	0	0.00	82.30	1	298	0.33%
2018/07/09	1	80.20	1	80.10	80.40	0	287	0.00%
2018/07/05	1	78.90	0	0.00	77.90	1	275	0.36%
2018/07/03	0	0.00	1	84.90	83.00	-1	250	-0.40%
2018/07/02	0	0.00	1	86.00	85.00	-1	248	-0.40%
2018/06/25	0	0.00	2	85.85	85.80	-2	249	-0.80%
2018/06/22	2	86.90	0	0.00	86.30	2	251	0.80%
2018/06/19	1	89.20	0	0.00	89.00	1	243	0.41%
2018/06/12	1	91.60	0	0.00	91.70	1	188	0.53%
2018/05/31	0	0.00	1	88.10	87.90	-1	163	-0.61%
2018/03/29	0	0.00	1	96.80	96.90	-1	377	-0.26%
2018/02/21	0	0.00	0	96.20	95.00	0	441	0.00%
2018/02/09	2	93.75	2	93.85	94.60	0	439	0.00%
2018/02/08	2	96.15	3	96.00	95.90	-1	432	-0.23%
2018/02/07	1	96.10	0	0.00	96.00	1	436	0.23%
2018/01/26	0	0.00	3.2	105.06	106.00	-3.2	378	-0.85%
2018/01/18	1	102.00	0	0.00	101.00	1	343	0.29%