• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)
可現股當沖
  • 股價
    125.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.21%
  • 成交量
    148張
  • 產業
    上市 汽車類股

  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永新-KY (4557)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/171124.0000.00124.0011780.56%
2025/01/1600.001126.50127.50-1181-0.55%
2025/01/0900.000126.00126.0001850.00%
2025/01/0800.002126.25128.50-2185-1.08%
2025/01/031123.5000.00122.5012020.49%
2025/01/021124.0000.00124.0012030.49%
2024/12/311123.0000.00123.0012060.49%
2024/12/250.1123.3400.00123.000.12230.04%
2024/12/1100.000.2130.50129.50-0.2265-0.09%
2024/12/100136.0000.00133.5002720.01%
2024/12/0900.000.5133.00132.00-0.5287-0.17%
2024/12/0600.000140.50137.5002860.00%
2024/12/0500.001135.00135.00-1285-0.35%
2024/12/041135.5000.00134.5012850.35%
2024/12/030139.5000.00135.0002850.01%
2024/12/020.1137.5000.00136.500.12880.02%
2024/11/290134.5000.00137.5002880.01%
2024/11/261.1145.060.1147.00145.0012790.37%
2024/11/250.2145.0000.00146.500.22770.05%
2024/11/220147.0000.00145.5002730.01%
2024/11/2000.000142.00141.5002670.00%
2024/11/1500.000141.50141.0002680.00%
2024/11/140136.300141.00137.0002670.00%
2024/11/130138.504138.75138.00-4265-1.52%
2024/11/124141.181142.00141.5032611.15%
2024/11/110.2139.2500.00141.000.22550.08%
2024/11/081142.001141.00140.5002510.00%
2024/11/041133.0000.00132.5012330.43%
2024/11/012.2129.4300.00131.502.22340.94%
2024/10/3000.003131.00130.00-3234-1.28%
2024/10/290.1136.502134.75132.00-1.9232-0.83%
2024/10/281142.0000.00142.5012260.44%
2024/10/2300.000134.00134.0002080.00%
2024/10/2200.001129.00129.50-1205-0.49%
2024/10/212128.000130.00129.5022050.98%
2024/10/181128.000.6128.00127.500.42020.20%
2024/10/111131.003134.67131.50-2190-1.05%
2024/10/096138.502136.00136.0041842.16%
2024/09/261126.003124.00125.00-2161-1.24%
2024/09/242126.0000.00125.0021581.26%
2024/09/2000.000128.00128.0001490.00%
2024/09/102123.253120.17117.50-1107-0.93%
2024/09/090.1116.0000.00115.500.1870.11%
2024/09/040.1113.5000.00112.000.1880.11%
2024/09/0300.000115.00115.500860.00%
2024/09/0200.000113.50113.000840.00%
2024/08/2600.000.1111.50111.00-0.184-0.12%
2024/08/2100.000110.00109.500860.00%
2024/08/200.1111.5000.00110.500.1860.12%
2024/08/1900.000.2108.50109.00-0.288-0.23%
2024/08/160.1108.5000.00110.500.1850.12%
2024/08/120.2109.0000.00107.500.2920.22%
2024/08/080106.5000.00107.500940.01%
2024/08/060.497.0000.0099.000.4940.42%
2024/08/0500.000.299.3099.00-0.294-0.21%
2024/07/3000.006105.00106.00-693-6.43%
2024/07/261103.5000.00104.501941.06%
2024/07/2200.000.8104.50104.50-0.893-0.85%
2024/07/1800.000.1109.50109.00-0.193-0.11%
2024/07/1600.000.5110.00109.50-0.593-0.55%
2024/07/1100.001112.00112.00-194-1.06%
2024/07/1000.002112.25113.00-295-2.09%
2024/07/0900.000112.50111.500950.00%
2024/07/051.1114.1400.00114.501.1931.17%
2024/07/0400.001115.00114.50-192-1.08%
2024/07/021.3112.0800.00112.501.31021.26%
2024/07/0100.000.2113.00112.50-0.2106-0.19%
2024/06/272115.0000.00115.0021111.80%
2024/06/251119.0000.00119.0011160.86%
2024/06/240.5120.2000.00119.000.51150.43%
2024/06/0500.000121.00121.0001070.00%
2024/05/081119.0000.00120.0011220.81%
2024/04/160.3120.0000.00118.000.31160.24%
2024/04/0300.000128.50126.0001060.00%
2024/03/290126.5000.00125.500970.00%
2024/02/271129.0000.00127.001841.19%
2024/02/210117.0000.00115.500650.00%
2024/02/190115.5000.00116.500660.00%
永新-KY與泓輔換股後握79%股權 攻全方位剎車系統UDN聯合新聞網－2021/06/28
剎車系統零配件廠永新-KY及泓輔企業今天分別召開董事會通過股份交換案，每1股永新普通股換發2.0408163股泓輔普通股......詳全文
永新-KY6月營收1.05億元年減28.13% 1—6月達6.63億元Anue鉅亨－2020/07/13
...詳全文
永新-KY6月營收1.05億元年減28.13% 1—6月達6.63億元Anue鉅亨－2020/07/09
...詳全文
永新-KY 相關文章
永新-KY 相關影音