穎漢 (4562)-臺銀-高雄券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
65.8
漲跌
▲1.6
漲幅
+2.49%
成交量
1,845張
產業
上市電機機械類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	66.00	65.80	-1	7,204	-0.01%
2024/11/21	3	64.63	0	0.00	64.20	3	7,286	0.04%
2024/11/20	3	65.77	1	65.50	65.90	2	7,405	0.03%
2024/11/19	4	66.20	4	66.55	66.40	0	7,544	0.00%
2024/11/18	2	64.80	1	65.30	65.20	1	7,763	0.01%
2024/11/15	3	64.97	1	66.00	65.60	2	8,001	0.02%
2024/11/13	2	65.40	0	0.00	65.10	2	9,244	0.02%
2024/11/12	1	65.30	3	65.07	66.00	-2	10,291	-0.02%
2024/11/11	4	66.63	1	66.60	67.40	3	10,722	0.03%
2024/11/08	1	68.20	0	0.00	68.00	1	11,533	0.01%
2024/11/07	7	69.90	8	70.13	68.20	-1	11,818	-0.01%
2024/11/06	24.1	68.87	24	67.88	66.80	0.1	12,146	0.00%
2024/11/05	2	67.00	4	68.00	69.00	-2	11,999	-0.02%
2024/11/04	1	64.10	4	63.50	62.80	-3	12,249	-0.02%
2024/11/01	2	63.35	1	63.80	64.00	1	12,748	0.01%
2024/10/30	1	64.70	3	64.87	64.50	-2	13,156	-0.02%
2024/10/29	5	66.36	3	65.27	65.30	2	13,195	0.02%
2024/10/28	3	65.73	4	65.75	65.30	-1	13,232	-0.01%
2024/10/25	2	68.10	1	67.80	67.20	1	13,294	0.01%
2024/10/24	46	71.83	36	68.58	68.90	10	13,369	0.07%
2024/10/23	6.1	69.73	8	69.36	69.10	-2	13,278	-0.01%
2024/10/22	14	70.56	12	70.16	70.00	2	13,506	0.01%
2024/10/21	7	70.39	9	70.90	72.10	-2	13,458	-0.01%
2024/10/18	220	74.60	195	73.75	69.80	25	13,291	0.19%	大買/大賣/
2024/10/17	83	68.99	100.1	69.60	71.80	-17.1	12,263	-0.14%
2024/10/16	4	63.30	10	64.74	65.30	-6	11,987	-0.05%
2024/10/14	3	59.40	14	59.66	59.40	-11	11,915	-0.09%
2024/10/11	1	58.60	5	59.32	58.60	-4	11,912	-0.03%
2024/10/09	8	61.04	5	60.82	60.20	3	11,942	0.03%
2024/10/08	4	62.68	9	62.69	62.80	-5	12,007	-0.04%
2024/10/07	15	64.44	6	65.02	64.10	9	12,047	0.07%
2024/10/04	7	65.64	5	65.38	64.80	2	12,686	0.02%
2024/10/01	4	68.15	11	67.35	67.10	-7	13,042	-0.05%
2024/09/30	2.1	67.00	0	0.00	66.50	2.1	13,030	0.02%
2024/09/27	4	69.52	5	70.62	67.50	-1	13,494	-0.01%
2024/09/26	49	69.30	32.6	68.68	69.10	16.5	14,140	0.12%
2024/09/25	1	66.50	10	66.48	67.80	-9	14,196	-0.06%
2024/09/24	5.2	62.44	3.5	62.19	61.70	1.7	14,233	0.01%
2024/09/23	6.2	64.82	3	64.90	63.90	3.2	14,253	0.02%
2024/09/20	5.2	68.03	3	69.93	67.80	2.2	14,334	0.02%
2024/09/19	6	68.27	6	68.92	69.20	0	14,527	0.00%
2024/09/18	6	67.80	11	67.45	66.90	-5	14,559	-0.03%
2024/09/16	16	69.21	11	68.49	68.60	5	14,846	0.03%
2024/09/13	4	69.28	11	68.94	69.00	-7	15,096	-0.05%
2024/09/12	40	71.42	50	70.80	69.10	-10	15,281	-0.07%
2024/09/11	40	69.56	36	69.73	68.50	4	16,132	0.02%
2024/09/10	32.3	71.28	17	70.76	70.30	15.3	16,390	0.09%
2024/09/09	33.1	72.81	33	72.85	73.30	0.1	16,668	0.00%
2024/09/06	60	73.27	76	73.18	73.50	-16	16,803	-0.10%
2024/09/05	65	75.23	54	75.41	73.50	11	16,787	0.07%
2024/09/04	83	74.76	63	75.00	73.80	20	16,374	0.12%
2024/09/03	46	75.74	56.1	77.19	77.60	-10.1	16,037	-0.06%
2024/09/02	13	70.95	12	71.47	70.60	1	16,021	0.01%
2024/08/30	24.2	73.28	23	74.23	71.80	1.2	16,147	0.01%
2024/08/29	17	74.61	14	74.85	74.30	3	16,524	0.02%
2024/08/28	33.1	77.04	32	76.74	76.10	1.1	16,670	0.01%
2024/08/27	20	72.74	45	73.70	76.00	-25	16,733	-0.15%
2024/08/26	19.3	70.46	11	70.12	69.10	8.3	16,917	0.05%
2024/08/23	35.1	70.75	18	70.99	71.90	17.1	16,835	0.10%
2024/08/22	23.2	71.97	17.2	72.97	72.10	6	16,754	0.04%
2024/08/21	25.2	74.48	35	74.19	73.60	-9.9	16,656	-0.06%
2024/08/20	37.4	78.24	35	77.84	76.80	2.4	16,526	0.01%
2024/08/19	38	79.66	32	80.18	80.00	6	16,305	0.04%
2024/08/16	108.1	82.64	102.1	82.95	79.50	6	16,108	0.04%	大買/大賣/
2024/08/15	137.1	79.65	112	78.88	78.50	25.1	15,516	0.16%	大買/大賣/
2024/08/14	174.1	82.16	170.5	82.51	79.40	3.6	14,889	0.02%	大買/大賣/
2024/08/13	20	73.08	40	74.59	77.50	-20	13,850	-0.14%
2024/08/12	169.4	75.26	134.2	74.89	70.50	35.2	13,453	0.26%	大買/大賣/
2024/08/09	9	74.81	22.3	76.00	76.20	-13.3	12,704	-0.10%
2024/08/08	46	67.28	69.1	67.96	69.30	-23.1	12,430	-0.19%
2024/08/07	16	61.35	50	62.97	63.00	-34	12,429	-0.27%
2024/08/06	41.6	57.61	64	57.59	57.30	-22.5	12,711	-0.18%
2024/08/05	123.1	62.97	53.5	62.27	59.90	69.6	12,538	0.55%	大買/
2024/08/02	91	62.18	111.6	64.47	66.50	-20.6	12,045	-0.17%	大賣/
2024/08/01	2	60.50	10	60.45	60.50	-8	11,644	-0.07%
2024/07/31	6	55.07	6	56.05	55.00	0	11,613	0.00%
2024/07/30	5	53.66	11	53.15	55.00	-6	11,521	-0.05%
2024/07/29	20.1	55.65	36	57.45	53.70	-16	11,433	-0.14%
2024/07/26	19.2	60.00	22.1	60.06	59.60	-3	11,311	-0.03%
2024/07/23	68	63.64	23	63.64	63.00	45	11,227	0.40%
2024/07/22	7	62.06	11	62.72	62.90	-4	10,963	-0.04%
2024/07/19	4	62.00	1	61.20	61.90	3	10,967	0.03%
2024/07/18	6.1	60.96	6	61.83	61.60	0.1	11,047	0.00%
2024/07/17	5.3	62.74	5	63.04	63.40	0.3	11,032	0.00%
2024/07/16	4.3	62.26	2.1	64.13	60.60	2.2	11,007	0.02%
2024/07/15	12.1	64.68	0	0.00	63.50	12.1	10,997	0.11%
2024/07/12	7	65.06	3	66.10	64.80	4	10,977	0.04%
2024/07/11	9.4	67.18	3	69.20	66.50	6.4	10,947	0.06%
2024/07/10	8.3	67.32	10	67.09	70.90	-1.7	10,893	-0.02%
2024/07/09	16.2	65.15	0	0.00	64.90	16.2	10,787	0.15%
2024/07/08	61.1	75.09	65	74.25	72.10	-3.9	10,717	-0.04%
2024/07/05	15	71.06	7	70.24	72.90	8	10,049	0.08%
2024/07/04	0	0.00	5	66.30	66.30	-5	9,665	-0.05%
2024/07/03	21	58.51	27	59.77	60.30	-6	9,612	-0.06%
2024/07/02	21.6	55.74	18.4	55.94	54.90	3.2	9,121	0.03%
2024/07/01	22.4	54.29	25	54.52	55.60	-2.6	8,340	-0.03%
2024/06/28	1	48.75	3	50.40	50.60	-2	7,979	-0.03%
2024/06/27	1	47.85	1.2	47.44	46.00	-0.2	7,918	0.00%
2024/06/26	9	49.82	4	49.08	48.50	5	7,947	0.06%
2024/06/25	4	49.85	3	49.47	49.50	1	7,848	0.01%
2024/06/24	0	0.00	4.5	48.19	48.70	-4.5	7,583	-0.06%
2024/06/21	18.5	48.82	19	49.69	48.10	-0.5	7,472	-0.01%
2024/06/20	16	47.53	12	49.00	49.95	4	7,132	0.06%
2024/06/19	13	46.87	8	47.39	45.45	5	6,806	0.07%
2024/06/18	56	53.19	53	52.22	50.00	3	6,562	0.05%
2024/06/17	25	50.18	27	51.26	51.50	-2	5,562	-0.04%
2024/06/14	13.2	44.89	11	45.89	46.90	2.2	5,218	0.04%
2024/06/13	8	41.84	7	41.84	42.65	1	4,819	0.02%
2024/06/12	5	35.50	6.5	36.98	38.80	-1.5	4,559	-0.03%
2024/06/11	7	35.34	4	37.13	35.30	3	4,392	0.07%
2024/06/07	10	38.82	10	38.55	39.20	0	4,314	0.00%
2024/06/06	1	40.00	12	40.05	39.40	-11	4,203	-0.26%
2024/06/05	0.3	46.00	3	48.23	42.60	-2.7	4,025	-0.07%
2024/06/04	25	47.30	24	48.27	47.05	1	3,844	0.03%
2024/06/03	14	46.97	7	47.29	47.50	7	3,333	0.21%
2024/05/31	10.2	42.30	4	43.15	43.20	6.2	3,063	0.20%
2024/05/30	17	42.95	17	41.34	39.30	0	2,679	0.00%
2024/05/27	1	34.90	0	0.00	34.90	1	2,179	0.05%
2024/05/24	1	31.35	0	0.00	31.75	1	2,141	0.05%
2024/05/23	0	0.00	1	32.60	30.00	-1	2,112	-0.05%
2024/05/22	5	31.00	0	0.00	32.20	5	2,083	0.24%
2024/05/21	1	31.50	1	30.00	31.70	0	2,024	0.00%
2024/05/16	5	29.98	5	30.00	30.00	0	1,891	0.00%
2024/05/15	2	31.20	3	30.97	31.05	-1	1,833	-0.05%
2024/05/14	2	29.68	2	29.00	29.00	0	1,742	0.00%
2024/05/13	21	28.97	16	27.94	29.45	5	1,681	0.30%
2024/05/10	5	26.53	11	28.23	28.85	-6	1,220	-0.49%
2024/05/09	7	26.21	19	25.90	26.25	-12	850	-1.41%
2023/07/18	0	16.20	0	0.00	15.90	0	106	0.01%
2023/07/13	0	0.00	2	16.25	16.30	-2	106	-1.87%
2023/06/15	2	16.35	0	0.00	16.40	2	118	1.69%
2023/05/12	0	0.00	1	16.55	16.65	-1	127	-0.78%
2023/05/08	0	0.00	1	16.60	16.75	-1	124	-0.81%
2023/05/05	1	17.10	0	0.00	16.80	1	123	0.81%
2023/03/31	1	16.20	0	0.00	16.20	1	94	1.05%
2023/03/10	0	0.00	5	15.90	16.00	-5	84	-5.93%
2022/12/22	0	15.15	0	0.00	15.25	0	94	0.00%
2022/11/21	0	0.00	1	16.20	16.00	-1	58	-1.71%
2022/09/26	0	0.00	15	14.90	15.10	-15	72	-20.77%
2022/03/11	0	0.00	4	15.40	15.45	-4	178	-2.24%
2022/03/09	0	0.00	1	15.65	15.50	-1	175	-0.57%
2022/03/07	0	0.00	1	15.45	15.50	-1	180	-0.55%
2022/02/18	5	15.80	0	0.00	15.80	5	179	2.78%
2022/02/10	1	15.65	0	0.00	15.85	1	171	0.58%
2022/01/07	0	0.00	2	15.65	15.70	-2	160	-1.24%
2021/12/30	2	16.10	1	15.90	16.05	1	138	0.72%
2021/11/23	5	18.08	0	0.00	17.95	5	74	6.70%
2021/09/24	1	18.85	0	0.00	18.75	1	109	0.91%
2021/08/10	0	0.00	3	19.15	19.10	-3	269	-1.11%
2021/06/23	12	19.55	0	0.00	19.75	12	307	3.90%
2021/03/23	0	0.00	1	25.85	26.20	-1	475	-0.21%
2021/03/18	0	0.00	2	25.80	25.90	-2	459	-0.43%
2021/03/16	0	0.00	3	27.12	26.90	-3	454	-0.66%
2021/03/15	3	25.33	0	0.00	26.10	3	434	0.69%
2021/03/12	0	0.00	2	24.15	23.75	-2	423	-0.47%
2021/03/11	2	24.45	0	0.00	24.10	2	420	0.48%
2021/03/09	1	25.30	0	0.00	24.95	1	414	0.24%
2021/03/08	1	27.00	0	0.00	25.40	1	403	0.25%
2021/03/05	1	27.85	0	0.00	28.20	1	348	0.29%
2021/02/24	1	22.30	1	21.60	21.50	0	233	0.00%
2021/02/23	1	22.10	0	0.00	22.10	1	220	0.45%
2021/01/19	1	21.75	1	22.50	21.30	0	148	0.00%
2019/04/19	6	34.60	0	0.00	34.60	6	24	24.76%
2018/02/23	0	0.00	3	42.65	42.70	-3	119	-2.50%
2018/02/21	0	0.00	0.3	42.85	42.85	-0.3	120	-0.24%
2018/02/12	0	0.00	0	42.80	42.80	0	121	-0.01%
2018/02/09	0	0.00	0.1	41.50	41.50	-0.1	120	-0.08%
2018/02/08	0	0.00	0.1	40.95	41.10	-0.1	119	-0.08%
2018/01/25	0	0.00	1	42.80	43.00	-1	110	-0.91%
2018/01/19	3	42.00	1	42.90	42.90	2	102	1.95%
2018/01/18	2	43.20	0	0.00	43.90	2	98	2.03%