• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六方科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六方科-KY

(4569)
可現股當沖
  • 股價
    202.5
  • 漲跌
    ▼6.0
  • 漲幅
    -2.88%
  • 成交量
    284張
  • 產業
    上市 汽車類股

  • 7人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
六方科-KY (4569)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/207208.575204.00202.5021,0030.20%
2024/12/193199.674202.38208.50-1999-0.10%
2024/12/181198.501199.50200.0009940.00%
2024/12/173192.502193.25194.0019950.10%
2024/12/0400.002207.00214.50-21,013-0.20%
2024/12/034208.132209.00209.0021,0150.20%
2024/11/271203.002206.25210.00-1983-0.10%
2024/11/261218.001215.50216.0009730.00%
2024/11/2500.001224.50220.00-1969-0.10%
2024/11/223227.831222.50221.0029650.21%
2024/11/152234.502233.00229.0009080.00%
2024/11/131243.0000.00239.5018690.12%
2024/11/121254.001266.00266.0008150.00%
2024/11/111249.001242.50242.0007870.00%
2024/11/072245.252241.50242.0007660.00%
2024/11/063248.833247.67239.0007550.00%
2024/11/051240.001241.00243.0007350.00%
2024/11/042246.752246.00239.0007230.00%
2024/11/012250.002246.75242.0007010.00%
2024/10/304274.894.1270.31261.00-0.1677-0.01%
2024/10/2911.1314.2711.1307.08290.0006280.00%
2024/10/2814.1284.1123285.97299.50-8.9530-1.68%
2024/10/2516273.667273.43272.5094591.96%
2024/10/243244.673253.00260.5003820.00%
2024/10/232246.731240.00237.0013310.30%
2024/10/2200.001227.50227.50-1297-0.34%
2024/10/211205.0000.00207.0012890.35%
2024/10/172226.502227.75219.0002800.00%
2024/10/112245.502240.75231.5002610.00%
2024/10/0900.001242.00252.50-1246-0.41%
2024/10/071261.501242.00242.0002200.00%
2024/10/041267.5000.00262.5012050.49%
2024/10/013221.003221.00255.0001690.00%
2024/09/3000.001247.50238.00-1122-0.82%
2024/09/2400.001235.00246.00-1100-0.99%
2024/09/111225.890.1226.94228.500.9801.12%
2024/09/090198.0000.00198.000560.02%
2024/09/041134.000.2149.50149.500.8421.97%
2024/08/080.1100.0000.0094.300.1360.27%
2024/04/1200.00196.6097.40-117-5.59%
2023/12/1800.00191.2091.00-133-2.99%
2023/12/01190.5000.0090.501283.46%
2023/09/1500.00199.1099.50-195-1.05%
2023/08/1700.00189.2091.00-1212-0.47%
2023/08/15187.5000.0087.2012440.41%
2023/08/1000.00198.5098.70-1295-0.34%
2023/08/09197.1000.0097.3013260.31%
2023/08/022108.5000.00107.0025670.35%
2023/07/3100.003119.50116.50-3940-0.32%
〈熱門股〉六方科-KY 9月極速飆漲 日日刷出新天價Anue鉅亨－2024/09/14
...詳全文
資金湧入車用 怡利電爆量上漲 成交量逾5萬張UDN聯合新聞網－2024/09/11
台股11日持續弱勢整理，資金聚焦至車用族群，車王電盤中漲停鎖死，六方科-KY（4569）盤中再飆新高價，一度上漲至228......詳全文
六方科-KY 相關文章
六方科-KY 相關影音