駐龍 (4572)-臺銀-高雄券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
158.5
漲跌
▼3.5
漲幅
-2.16%
成交量
739張
產業
上市電機機械類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	163.00	0	0.00	162.00	1	403	0.25%
2024/04/17	1	159.00	0	0.00	159.50	1	403	0.25%
2024/04/11	1	171.50	0	0.00	170.50	1	397	0.25%
2024/04/08	0	0.00	0	172.00	172.00	0	379	-0.01%
2024/04/02	0	0.00	1	175.00	174.00	-1	375	-0.27%
2024/03/28	1	178.50	1	173.50	173.50	0	364	0.00%
2024/03/27	1	171.00	1	172.50	172.50	0	339	0.00%
2024/03/26	0	0.00	1	167.00	166.50	-1	352	-0.28%
2024/03/25	0	0.00	0	167.00	166.00	0	341	0.00%
2024/03/22	0	0.00	3	164.17	164.50	-3	337	-0.89%
2024/03/20	3	159.83	0	0.00	158.50	3	342	0.88%
2024/03/06	0	0.00	0	157.00	158.00	0	328	-0.01%
2024/03/04	0	0.00	1	157.00	156.50	-1	332	-0.30%
2024/02/27	0	0.00	0.1	156.00	155.00	-0.1	354	-0.03%
2024/02/26	0	0.00	1	158.00	159.50	-1	354	-0.28%
2024/02/23	0	0.00	0.7	155.00	156.50	-0.7	350	-0.21%
2024/02/20	2	156.50	0	0.00	155.00	2	355	0.56%
2024/02/19	4	157.00	0	0.00	156.50	4	360	1.11%
2024/02/16	0	0.00	1	156.00	156.50	-1	363	-0.28%
2024/02/05	1	149.00	0	0.00	149.50	1	373	0.27%
2024/02/02	1	149.00	0	0.00	150.00	1	373	0.27%
2024/01/30	0	0.00	1	153.50	150.50	-1	371	-0.27%
2024/01/29	2	152.00	0	0.00	152.00	2	370	0.54%
2024/01/26	0	151.00	0	0.00	152.00	0	370	0.00%
2024/01/24	0	0.00	2	153.25	153.50	-2	368	-0.54%
2024/01/23	1	151.50	0	152.00	152.00	1	368	0.27%
2024/01/19	3	149.50	0	0.00	150.50	3	367	0.82%
2024/01/18	3	149.84	0	0.00	149.50	3	367	0.82%
2024/01/17	1	150.51	0	0.00	150.00	1	369	0.27%
2024/01/15	1.5	158.34	0	0.00	157.50	1.5	364	0.40%
2024/01/12	0	0.00	0.2	158.50	158.50	-0.2	361	-0.05%
2024/01/11	1	156.00	0	0.00	157.00	1	358	0.28%
2024/01/10	0	156.00	0	0.00	155.50	0	359	0.00%
2024/01/09	0	163.00	0	0.00	158.50	0	348	0.00%
2024/01/04	0	0.00	0	172.00	166.50	0	351	-0.01%
2023/12/27	2	172.75	0	0.00	171.00	2	392	0.51%
2023/12/25	0.1	174.00	0	0.00	172.50	0.1	394	0.03%
2023/12/22	2	173.75	2.1	175.77	177.00	-0.1	390	-0.04%
2023/12/21	1	173.50	5	175.20	175.00	-4	384	-1.04%
2023/12/20	0.1	166.00	0	0.00	168.50	0.1	356	0.03%
2023/12/19	1	167.50	1	164.50	165.50	0	359	0.00%
2023/12/15	1	170.00	0	0.00	171.00	1	364	0.27%
2023/12/14	0	0.00	2.1	165.79	166.50	-2.1	363	-0.58%
2023/12/13	1	165.00	0	0.00	164.00	1	369	0.27%
2023/12/12	0	0.00	1	167.00	166.50	-1	381	-0.26%
2023/12/11	1	163.50	1	165.00	163.50	0	396	0.00%
2023/12/08	1	163.50	0	0.00	162.50	1	410	0.24%
2023/12/07	0.1	167.50	0	0.00	165.00	0.1	415	0.02%
2023/12/06	2	165.50	1	165.50	168.50	1	435	0.23%
2023/12/05	0	165.50	1	166.50	166.50	-1	437	-0.23%
2023/12/01	0	0.00	1	168.00	166.50	-1	443	-0.23%
2023/11/29	0	163.47	0	0.00	163.00	0	445	0.00%
2023/11/27	1	162.50	0	0.00	162.50	1	460	0.22%
2023/11/24	0	0.00	1	168.00	162.50	-1	469	-0.21%
2023/11/22	1	159.50	0	0.00	159.50	1	519	0.19%
2023/11/16	0	160.50	1	161.00	161.00	-1	596	-0.17%
2023/11/15	0	159.00	0	0.00	159.00	0	596	0.00%
2023/11/14	2	158.75	0	0.00	161.00	2	593	0.34%
2023/11/02	0	150.50	0	0.00	152.50	0	655	0.00%
2023/10/30	0	0.00	4.1	151.01	152.50	-4.1	712	-0.58%
2023/10/24	0	148.00	0	0.00	152.00	0	858	0.00%
2023/10/17	2	152.50	0	0.00	151.00	2	871	0.23%
2023/10/16	0.1	155.65	0	0.00	152.50	0.1	873	0.01%
2023/10/13	0.1	158.25	0	0.00	157.50	0.1	868	0.01%
2023/10/12	0	159.50	0	0.00	160.00	0	870	0.00%
2023/10/11	0	163.00	1	164.00	160.50	-1	870	-0.11%
2023/10/05	0.1	161.50	0	0.00	161.50	0.1	867	0.01%
2023/10/04	0	0.00	0.3	160.50	161.00	-0.3	871	-0.03%
2023/10/03	2	161.50	0	0.00	161.50	2	874	0.23%
2023/10/02	0	160.00	0	0.00	160.50	0	855	0.00%
2023/09/28	0	159.00	0	0.00	159.50	0	895	0.00%
2023/09/26	2	160.25	1	159.00	159.00	1	926	0.11%
2023/09/20	0	163.00	0	0.00	160.00	0	987	0.00%
2023/09/15	1.1	169.08	1	168.00	167.50	0.1	1,005	0.01%
2023/09/14	1	168.02	1	168.50	169.50	0	1,012	0.00%
2023/09/13	1	170.05	0	0.00	171.00	1	1,072	0.09%
2023/09/11	1	181.97	0	0.00	176.50	1	1,289	0.08%
2023/09/08	0.1	180.50	0	0.00	181.50	0.1	1,323	0.00%
2023/09/07	1	181.00	0	0.00	181.50	1	1,330	0.08%
2023/09/05	1	185.00	0	0.00	185.00	1	1,346	0.07%
2023/09/01	0	0.00	1	193.50	189.50	-1	1,367	-0.07%
2023/08/31	1	192.50	0	0.00	190.00	1	1,366	0.07%
2023/08/30	1	192.00	1	193.00	193.00	0	1,362	0.00%
2023/08/29	2	186.50	2	190.00	196.00	0	1,352	0.00%
2023/08/28	0	0.00	1	195.50	188.00	-1	1,321	-0.08%
2023/08/25	3	187.67	3	189.17	184.00	0	1,291	0.00%
2023/08/24	2	181.25	2	193.00	190.00	0	1,282	0.00%
2023/08/23	1	197.00	3	198.17	197.00	-2	1,264	-0.16%
2023/08/22	2	190.00	1	185.50	184.50	1	1,248	0.08%
2023/08/21	0	0.00	1.2	194.38	195.00	-1.2	1,247	-0.10%
2023/08/18	1	192.00	0	0.00	191.00	1	1,286	0.08%
2023/08/17	0	0.00	2	192.75	194.00	-2	1,310	-0.15%
2023/08/11	3	189.50	0	0.00	188.50	3	1,375	0.22%
2023/08/10	2	192.00	2	196.25	195.50	0	1,376	0.00%
2023/08/09	1	196.50	0	0.00	196.00	1	1,377	0.07%
2023/08/08	1	192.00	1	196.00	193.00	0	1,378	0.00%
2023/08/07	1	195.50	2	197.50	197.50	-1	1,382	-0.07%
2023/08/04	1	197.00	0	0.00	197.00	1	1,381	0.07%
2023/08/02	2	191.00	0	0.00	191.50	2	1,405	0.14%
2023/08/01	1	192.00	0	196.00	196.00	1	1,426	0.07%
2023/07/31	1	195.00	4	197.50	196.50	-3	1,415	-0.21%
2023/07/27	0	0.00	1	175.00	180.00	-1	1,445	-0.07%
2023/07/25	0	0.00	1	171.00	170.50	-1	1,647	-0.06%
2023/07/20	0.2	179.00	0	0.00	179.00	0.2	1,893	0.01%
2023/07/17	1	180.00	1	177.00	177.50	0	1,945	0.00%
2023/07/14	0	0.00	1	180.50	180.00	-1	1,994	-0.05%
2023/07/12	0	0.00	1	180.50	180.50	-1	2,156	-0.05%
2023/07/10	0	181.00	0	0.00	180.00	0	2,271	0.00%
2023/07/07	0	184.25	0	0.00	182.50	0	2,302	0.00%
2023/07/06	2	188.50	0	0.00	185.00	2	2,309	0.09%
2023/07/05	2	184.00	0	188.00	186.00	2	2,275	0.09%
2023/07/04	0	182.00	0	0.00	181.00	0	2,257	0.00%
2023/06/29	0	0.00	1	185.00	182.00	-1	2,232	-0.04%
2023/06/28	1	184.00	0	0.00	182.50	1	2,210	0.05%
2023/06/26	0	178.00	0	0.00	175.50	0	2,185	0.00%
2023/06/21	1	182.99	0	0.00	182.50	1	2,177	0.05%
2023/06/20	0	183.00	0	0.00	183.00	0	2,170	0.00%
2023/06/19	6	189.91	4	186.38	183.50	2	2,149	0.09%
2023/06/16	8	192.50	11	189.65	189.00	-3	2,073	-0.15%
2023/06/15	2	180.03	0	0.00	192.50	2	1,933	0.11%
2023/06/14	0	0.00	3	171.33	175.00	-3	1,838	-0.16%
2023/06/13	1	164.50	1	166.50	165.00	0	1,789	0.00%
2023/06/12	2	164.50	0	0.00	163.50	2	1,780	0.11%
2023/06/08	0	0.00	9	168.06	168.00	-9	1,764	-0.51%
2023/06/07	0	0.00	5	167.50	165.00	-5	1,750	-0.29%
2023/06/05	0	0.00	0.1	164.50	163.00	-0.1	1,761	0.00%
2023/06/01	0.1	162.17	0	0.00	160.50	0.1	1,768	0.00%
2023/05/30	4	162.50	0	0.00	162.00	4	1,813	0.22%
2023/05/26	9	163.28	0	0.00	163.00	9	1,799	0.50%
2023/05/24	4	172.50	3	169.00	168.50	1	1,776	0.06%
2023/05/23	0	0.00	1	170.50	169.50	-1	1,734	-0.06%
2023/05/22	1	167.00	1	169.00	168.50	0	1,710	0.00%
2023/05/19	0	0.00	2	163.00	160.50	-2	1,690	-0.12%
2023/05/17	0	0.00	0.2	161.73	161.00	-0.2	1,644	-0.01%
2023/05/15	2	160.50	1	159.50	158.00	1	1,636	0.06%
2023/05/12	0	0.00	0.1	160.17	165.50	-0.1	1,634	0.00%
2023/05/11	0	0.00	1	163.50	161.00	-1	1,620	-0.06%
2023/05/10	1	172.00	3	171.50	171.00	-2	1,609	-0.12%
2023/05/09	1	170.00	2	163.50	166.50	-1	1,593	-0.06%
2023/05/08	2	176.00	1	174.50	176.00	1	1,554	0.06%
2023/05/04	0.1	169.50	1.1	169.55	170.00	-1	1,498	-0.07%
2023/05/03	2	175.00	0	0.00	172.50	2	1,473	0.14%
2023/05/02	15	178.07	13.1	176.45	176.00	1.9	1,384	0.14%
2023/04/28	12.3	176.05	11	179.50	180.00	1.3	1,308	0.10%
2023/04/27	8	170.13	10	172.20	173.00	-2	1,156	-0.17%
2023/04/25	0.1	162.00	0	0.00	154.00	0.1	941	0.01%
2023/04/21	1	155.00	1	153.00	154.50	0	881	0.00%
2023/04/20	1	155.00	0	0.00	156.00	1	857	0.12%
2023/04/19	2	163.50	1	162.50	163.50	1	823	0.12%
2023/04/13	1	160.00	4	157.00	159.50	-3	551	-0.54%
2023/04/12	0	0.00	3	149.00	150.50	-3	482	-0.62%
2023/04/11	1	144.00	0	0.00	143.00	1	444	0.22%
2023/04/07	2	142.25	2	142.75	142.00	0	418	0.00%
2023/04/06	1	142.00	1	144.50	140.50	0	423	0.00%
2023/03/30	2	139.25	2	138.50	138.50	0	436	0.00%
2023/03/29	1	138.00	2	139.50	139.50	-1	437	-0.23%
2023/03/28	2	139.00	3	143.33	138.00	-1	440	-0.23%
2023/03/27	1	141.50	1	142.50	142.50	0	433	0.00%
2023/03/24	1	138.50	1	137.50	137.50	0	425	0.00%
2023/03/23	1	138.00	0	0.00	141.00	1	426	0.23%
2023/03/22	2	138.50	3	137.50	137.50	-1	421	-0.24%
2023/03/21	1	137.50	1	138.00	138.00	0	423	0.00%
2023/03/20	1	136.50	1	137.00	137.00	0	429	0.00%
2023/03/17	5	137.40	5	137.80	138.00	0	433	0.00%
2023/03/16	3	141.67	1	140.00	137.00	2	435	0.46%
2023/03/15	1	145.00	2	145.75	144.50	-1	440	-0.23%
2023/03/14	3	144.50	1	145.00	145.50	2	447	0.45%
2023/03/10	2	152.50	1	153.50	150.00	1	462	0.22%
2023/03/09	1	153.00	0	0.00	154.50	1	461	0.22%
2023/03/08	2	155.00	0	0.00	155.50	2	456	0.44%
2023/03/03	2	151.50	1	152.00	153.00	1	430	0.23%
2023/03/02	1	145.00	0	0.00	145.00	1	403	0.25%
2023/02/24	3	135.17	3	134.50	134.50	0	399	0.00%
2023/02/23	1	135.50	3	136.67	136.00	-2	401	-0.50%
2023/02/22	1	134.50	4	136.38	136.50	-3	399	-0.75%
2023/02/21	2	136.50	0	0.00	136.00	2	397	0.50%
2023/02/16	1	134.00	0	0.00	134.50	1	388	0.26%
2023/02/13	1	134.00	1	136.50	134.00	0	387	0.00%
2023/02/10	2	134.75	2	134.00	133.50	0	372	0.00%
2023/02/09	2	133.00	0	0.00	132.00	2	363	0.55%
2023/02/08	4	133.50	4	135.50	130.50	0	362	0.00%
2023/02/07	0	0.00	0.1	129.50	132.00	-0.1	347	-0.01%
2023/02/02	0	0.00	1	127.50	125.50	-1	336	-0.30%
2023/02/01	0	0.00	1	128.00	127.50	-1	337	-0.30%
2023/01/31	2	126.75	1	126.00	126.50	1	329	0.30%
2023/01/05	0	0.00	1	127.00	125.00	-1	359	-0.28%
2022/12/23	3	122.17	6	123.08	122.50	-3	386	-0.78%
2022/12/20	1	112.00	0	0.00	112.50	1	386	0.26%
2022/12/16	3	117.83	0	0.00	116.50	3	406	0.74%
2022/12/14	1	120.00	1	121.50	120.00	0	400	0.00%
2022/12/08	1	126.50	1.1	126.98	125.50	-0.1	394	-0.01%
2022/12/07	1	127.50	3	128.83	125.50	-2	391	-0.51%
2022/12/05	1	127.50	1	129.50	125.00	0	379	0.00%
2022/12/02	0	0.00	2	124.00	123.00	-2	367	-0.54%
2022/11/30	1	119.00	0	0.00	118.50	1	352	0.28%
2022/11/29	1	121.00	1	122.50	121.00	0	349	0.00%
2022/11/25	1	117.00	0	0.00	117.00	1	338	0.30%
2022/10/25	0.1	117.00	0	0.00	115.00	0.1	418	0.01%
2022/10/13	2	117.25	0	0.00	114.00	2	483	0.41%
2022/10/07	1	129.50	0	0.00	128.50	1	495	0.20%
2022/10/04	0	0.00	2	129.00	123.50	-2	562	-0.36%
2022/09/29	0	0.00	1	124.50	125.00	-1	648	-0.15%
2022/09/28	0	0.00	3	122.00	119.50	-3	653	-0.46%
2022/09/26	1	128.00	2	128.25	120.50	-1	688	-0.15%
2022/09/23	0	0.00	0.1	126.50	124.50	-0.1	676	-0.01%
2022/09/19	1	122.00	0	0.00	119.00	1	717	0.14%
2022/09/16	0	0.00	1	124.00	123.50	-1	727	-0.14%
2022/09/14	1	123.00	0	0.00	123.00	1	778	0.13%
2022/09/13	1	122.00	1	122.50	122.00	0	822	0.00%
2022/08/29	1	118.00	0	0.00	117.00	1	990	0.10%
2022/08/12	0.1	119.00	0	0.00	119.00	0.1	1,037	0.00%
2022/08/11	4	120.50	3	119.67	116.00	1	1,022	0.10%
2022/08/02	1	131.00	0	0.00	125.50	1	954	0.10%
2022/08/01	1	126.00	0	0.00	128.50	1	941	0.11%
2022/07/27	0	0.00	1	135.50	135.00	-1	901	-0.11%
2022/07/26	4	140.88	3	141.50	135.50	1	898	0.11%
2022/07/25	2	134.25	2.1	136.60	139.00	-0.1	859	-0.01%
2022/07/14	0.2	133.83	0	0.00	133.00	0.2	781	0.02%
2022/07/13	0	0.00	0.1	141.00	139.00	-0.1	752	-0.01%
2022/07/04	0	0.00	10.2	132.52	132.00	-10.2	550	-1.86%
2022/07/01	0	0.00	1	124.00	122.50	-1	524	-0.19%
2022/06/30	1	125.00	0	0.00	123.50	1	511	0.20%
2022/06/27	0	0.00	1	135.50	134.00	-1	472	-0.21%
2022/06/23	1	122.00	0	0.00	123.00	1	435	0.23%
2022/06/21	0	0.00	11	133.68	136.00	-11	375	-2.93%
2022/06/20	25	132.72	28	131.00	124.50	-3	326	-0.92%
2022/06/17	0	0.00	2	123.50	130.50	-2	231	-0.86%
2022/06/16	0	0.00	1	123.00	123.00	-1	178	-0.56%
2022/06/14	1	116.50	0	0.00	117.00	1	154	0.65%
2022/06/10	0.1	124.00	0	0.00	122.50	0.1	145	0.03%
2022/06/06	4	122.13	0	0.00	122.50	4	123	3.23%
2022/06/02	1	120.00	0	0.00	120.50	1	120	0.83%
2022/06/01	1	121.00	0	0.00	120.50	1	108	0.92%
2022/05/30	0	0.00	1	118.50	118.50	-1	71	-1.41%
2022/05/27	0	0.00	1	109.00	108.00	-1	45	-2.21%
2022/04/14	1	106.00	1	105.00	105.00	0	35	0.00%
2022/04/11	0	0.00	1	99.90	100.00	-1	31	-3.19%
2022/04/01	1	98.00	0	0.00	98.30	1	28	3.45%
2022/03/22	0	0.00	1	99.00	99.60	-1	33	-2.95%
2022/03/18	1	100.00	0	0.00	99.10	1	35	2.84%
2022/03/17	0	0.00	1	100.00	99.90	-1	35	-2.84%
2022/03/14	1	96.50	0	0.00	96.50	1	35	2.85%
2022/03/09	0	0.00	1	95.40	95.50	-1	36	-2.77%
2022/03/02	0	99.60	1	100.00	99.70	-1	36	-2.72%
2022/02/25	1	99.30	0	0.00	99.40	1	39	2.51%
2022/02/22	0	0.00	2	100.90	100.50	-2	43	-4.55%
2022/02/21	1	104.00	1	104.00	104.00	0	43	0.00%
2022/02/18	0	0.00	0.6	104.24	104.50	-0.6	45	-1.25%
2022/02/17	1	104.00	0	0.00	104.50	1	51	1.93%
2022/02/16	2	99.80	0	0.00	103.50	2	49	4.01%
2022/02/15	1	98.70	0	0.00	98.50	1	47	2.09%
2022/02/10	0	99.90	0	0.00	100.50	0	50	0.00%
2022/02/08	0	0.00	0.1	96.30	99.60	-0.1	52	-0.10%
2022/01/11	0	0.00	0.1	97.20	97.50	-0.1	54	-0.09%
2022/01/07	0	0.00	0.1	99.50	98.80	-0.1	53	-0.09%
2022/01/06	0	0.00	0	99.50	99.50	0	53	-0.01%
2021/12/27	0.1	98.80	0	0.00	98.50	0.1	54	0.09%
2021/12/15	0	0.00	1	100.00	99.90	-1	53	-1.87%
2021/12/10	0	0.00	0.1	104.00	104.50	-0.1	52	-0.10%
2021/11/17	1	111.50	0	0.00	112.50	1	41	2.38%
2021/11/16	0	0.00	2	113.75	114.00	-2	40	-4.96%
2021/11/11	1	110.00	0	0.00	108.00	1	33	2.96%
2021/10/01	0	0.00	2	98.50	99.30	-2	82	-2.42%
2021/09/24	1	98.50	0	0.00	98.50	1	85	1.17%
2021/09/03	1	97.70	0	0.00	98.30	1	120	0.83%
2021/08/03	0	0.00	1	113.00	112.50	-1	206	-0.48%
2021/07/28	1	110.00	0	0.00	110.50	1	202	0.49%
2021/07/26	0	0.00	1	117.00	116.50	-1	198	-0.50%
2021/07/23	1	110.00	1	113.50	109.00	0	190	0.00%
2021/07/07	0	0.00	2	107.00	106.00	-2	183	-1.09%
2021/07/06	1	107.00	0	0.00	107.00	1	185	0.54%
2021/06/29	0	0.00	1	105.50	103.00	-1	186	-0.54%
2021/06/25	1	112.00	0	0.00	109.50	1	187	0.53%
2021/06/22	0	0.00	20	110.33	110.50	-20	191	-10.45%
2021/06/11	5	108.50	0	0.00	110.50	5	196	2.55%
2021/06/10	6	110.00	0	0.00	112.00	6	195	3.07%
2021/06/09	2	117.00	1	117.50	114.50	1	194	0.51%
2021/06/08	1	116.00	0	0.00	113.50	1	183	0.55%
2021/06/07	12	120.25	3	118.33	116.50	9	177	5.07%
2021/06/04	11	114.64	13	115.92	117.00	-2	150	-1.33%
2021/06/03	2	106.50	1	106.50	106.50	1	127	0.78%
2021/04/14	1	92.80	1	94.50	94.80	0	129	0.00%
2021/04/09	0	0.00	1	98.30	98.20	-1	125	-0.79%
2021/04/06	2	98.70	0	0.00	98.30	2	122	1.63%
2021/03/30	0	0.00	1	103.00	102.50	-1	116	-0.86%
2021/03/26	1	97.60	0	0.00	96.60	1	108	0.92%
2021/03/11	2	95.20	0	0.00	93.20	2	73	2.74%
2021/03/08	0	0.00	1.4	96.00	95.00	-1.4	67	-2.04%
2021/03/02	1	92.00	1	94.50	88.00	0	57	-0.06%
2021/02/25	0	0.00	3	86.67	87.20	-3	51	-5.87%
2021/01/28	0.1	77.00	0	0.00	76.80	0.1	56	0.13%
2021/01/11	0.1	78.60	0	0.00	77.60	0.1	56	0.09%
2020/12/10	1	82.80	0	0.00	83.00	1	55	1.80%
2020/12/04	2	86.90	0	0.00	85.10	2	56	3.57%
2020/11/25	0	0.00	1	91.60	89.20	-1	56	-1.77%
2020/11/17	0	0.00	1	84.50	82.60	-1	51	-1.93%
2020/11/11	1	78.20	0	0.00	78.00	1	50	1.97%
2020/11/10	0	0.00	1	78.20	78.20	-1	46	-2.14%
2020/09/10	0	0.00	1	79.50	79.50	-1	126	-0.79%
2020/09/09	1	79.50	0	0.00	80.20	1	128	0.78%
2020/09/04	0	0.00	5.3	80.70	80.60	-5.3	143	-3.65%
2020/08/31	1	85.20	3	85.93	85.20	-2	207	-0.96%
2020/08/10	0	0.00	1	79.80	79.30	-1	248	-0.40%
2020/07/29	0	0.00	1	77.70	77.70	-1	248	-0.40%
2020/07/28	1	76.00	0	0.00	75.20	1	248	0.40%
2020/07/27	1	78.10	0	0.00	77.60	1	248	0.40%
2020/07/22	1	84.10	0	0.00	83.50	1	245	0.41%
2020/07/21	1	83.70	1	85.30	84.20	0	244	0.00%
2020/07/17	1	88.70	0	89.80	86.80	1	240	0.41%
2020/07/16	1	88.70	1	90.30	89.10	0	242	0.00%
2020/07/15	0.2	88.90	0	0.00	88.70	0.2	244	0.08%
2020/07/14	1	88.00	0.2	89.50	88.50	0.8	245	0.32%
2020/07/10	1	88.30	0	0.00	88.20	1	244	0.41%
2020/07/08	1	94.00	0.4	94.80	93.80	0.7	240	0.27%
2020/07/07	1	95.10	1	96.00	94.90	0	238	0.00%
2020/07/06	1	99.50	0	0.00	99.90	1	235	0.42%
2020/06/30	0	0.00	0.6	103.00	102.00	-0.6	223	-0.29%
2020/06/29	0	0.00	2	94.75	96.60	-2	210	-0.95%
2020/06/24	1	93.20	0.4	94.60	94.00	0.6	206	0.31%
2020/06/23	1	97.20	0	0.00	96.00	1	205	0.49%
2020/06/11	1	102.00	2	105.50	105.00	-1	203	-0.49%
2020/06/08	1	111.00	2	108.00	108.00	-1	183	-0.54%
2020/06/05	0	0.00	2	105.50	107.00	-2	161	-1.24%
2020/06/04	1	97.80	1	98.80	97.70	0	139	0.00%
2020/05/29	1	91.50	0	0.00	90.40	1	123	0.81%
2020/05/28	0	0.00	2	90.70	93.30	-2	113	-1.77%
2020/05/27	0	0.00	1	84.80	84.90	-1	100	-1.00%
2020/05/22	1	82.70	1	84.80	82.00	0	100	0.00%
2020/05/21	2	83.90	1	84.10	84.80	1	100	1.00%
2020/05/15	0	0.00	2	79.80	79.60	-2	99	-2.02%
2020/05/14	0	0.00	4	80.53	80.40	-4	99	-4.03%
2020/05/07	1	82.00	0	0.00	81.40	1	101	0.99%
2020/05/05	1	82.80	0	0.00	81.80	1	100	0.99%
2020/04/29	1	84.90	1	84.40	85.00	0	99	0.00%
2020/04/27	1	82.00	1	82.60	82.00	0	104	0.00%
2020/04/24	2	81.75	0	0.00	81.50	2	104	1.92%
2020/03/30	0	0.00	1	81.50	82.40	-1	102	-0.98%
2020/03/27	2	86.20	0	0.00	84.30	2	104	1.91%
2020/03/24	1	72.00	0	0.00	70.10	1	101	0.99%
2020/03/17	0	0.00	1	80.10	79.10	-1	99	-1.01%
2020/03/12	0.2	86.20	0	0.00	86.20	0.2	93	0.19%
2020/03/09	1	95.00	0.2	95.90	93.90	0.8	87	0.94%
2020/03/04	0.2	99.80	0	0.00	99.60	0.2	86	0.20%
2020/03/03	0.1	103.00	0	0.00	102.50	0.1	84	0.09%
2020/02/27	1	105.00	0	0.00	104.00	1	82	1.21%
2020/02/20	1	115.00	0	0.00	113.00	1	79	1.26%
2020/02/18	0	0.00	1	108.50	108.50	-1	77	-1.29%
2020/02/17	1	106.50	0	0.00	106.50	1	77	1.30%
2020/02/07	0	0.00	1	113.00	111.00	-1	77	-1.29%
2020/01/20	1	124.00	0	0.00	125.50	1	71	1.40%
2020/01/17	0	0.00	1	126.00	125.50	-1	72	-1.38%
2020/01/15	1	123.00	0	0.00	123.00	1	78	1.28%
2020/01/14	1	123.50	0	0.00	123.00	1	78	1.27%
2020/01/13	0	0.00	1	125.00	125.50	-1	80	-1.24%
2019/12/31	0	0.00	1	129.00	129.50	-1	89	-1.12%
2019/12/30	0	0.00	0.2	129.00	128.00	-0.2	89	-0.17%
2019/12/27	0	0.00	0.2	127.00	126.50	-0.2	88	-0.23%
2019/12/24	0	0.00	1.2	124.39	125.50	-1.2	90	-1.28%
2019/12/23	1	121.50	1	121.00	123.00	0	88	0.00%
2019/12/20	0	0.00	1	119.00	118.50	-1	86	-1.15%
2019/12/19	1	118.50	0	0.00	119.00	1	96	1.04%
2019/12/18	0.2	119.00	2	119.00	118.50	-1.8	96	-1.91%
2019/12/17	0.1	121.00	0	0.00	120.50	0.1	96	0.10%
2019/12/11	1	129.00	0	0.00	128.00	1	114	0.88%
2019/12/05	0.1	132.50	0	0.00	132.00	0.1	136	0.10%
2019/12/04	0	0.00	1	134.00	134.00	-1	138	-0.72%
2019/12/03	1	133.00	0	0.00	134.00	1	141	0.71%
2019/12/02	0.1	127.50	0	0.00	127.00	0.1	141	0.07%
2019/11/29	1	130.00	0	0.00	130.50	1	143	0.70%
2019/11/25	0	0.00	1	134.50	134.50	-1	157	-0.64%
2019/11/18	1	135.00	0	0.00	137.50	1	170	0.59%
2019/11/12	0	0.00	2	134.75	137.00	-2	177	-1.13%
2019/11/11	1	133.50	0	0.00	132.50	1	178	0.56%
2019/11/07	0	0.00	1	139.00	139.00	-1	184	-0.54%
2019/11/06	1	141.00	0	0.00	140.50	1	188	0.53%
2019/10/30	0	0.00	1	143.50	143.00	-1	193	-0.52%
2019/10/25	0	0.00	2	143.25	143.50	-2	194	-1.03%
2019/10/24	0	0.00	1	140.50	143.00	-1	193	-0.52%
2019/10/23	1	140.00	0	0.00	137.50	1	193	0.52%
2019/10/21	2	141.50	0	0.00	141.00	2	191	1.05%
2019/10/18	1	144.00	0	0.00	143.50	1	188	0.53%
2019/10/16	1	145.00	5	144.90	145.00	-4	194	-2.05%
2019/10/09	0	0.00	1	149.50	149.50	-1	188	-0.53%
2019/10/08	2	153.25	1	151.00	151.00	1	187	0.53%
2019/10/07	1	149.00	2	149.50	149.00	-1	187	-0.53%
2019/10/04	2	150.50	1	151.50	151.00	1	186	0.53%
2019/10/03	4	150.13	0	0.00	150.50	4	187	2.14%
2019/10/02	1	149.00	1	150.50	150.50	0	188	0.00%
2019/09/25	1	154.50	0	0.00	153.50	1	190	0.53%
2019/09/18	0	0.00	0.1	155.50	155.50	-0.1	178	-0.06%
2019/09/17	0	0.00	2	148.00	151.00	-2	172	-1.16%
2019/09/12	0	0.00	5	157.50	156.50	-5	161	-3.10%