• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▼2.5
  • 漲幅
    -2.15%
  • 成交量
    1,180張
  • 產業
    上市 電機機械類股

  • 106人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大銀微系統 (4576)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/035.1115.753117.17114.002.14,6590.05%
2024/12/022114.502116.25116.5004,7870.00%
2024/11/291115.502114.00115.50-14,799-0.02%
2024/11/280.6112.073112.67113.00-2.44,828-0.05%
2024/11/275115.403119.00112.5024,8940.04%
2024/11/2630.4121.9138115.92115.50-7.64,884-0.16%
2024/11/2514124.837121.93121.0074,8410.14%
2024/11/221122.503123.91129.00-24,729-0.04%
2024/11/213.7117.235.5118.09117.50-1.84,700-0.04%
2024/11/203.1118.682119.50118.501.14,7300.02%
2024/11/193.4120.024.1121.00120.50-0.74,763-0.01%
2024/11/184.1119.614118.75119.000.14,8060.00%
2024/11/154123.882125.50122.5024,8770.04%
2024/11/1400.000.1123.50125.00-0.14,9750.00%
2024/11/133.1124.691.2128.33124.001.95,0620.04%
2024/11/124.2124.123125.00127.001.25,3000.02%
2024/11/112125.501.2130.50129.500.85,3880.02%
2024/11/089.2132.911131.00131.008.25,3560.15%
2024/11/071141.5000.00144.5015,3230.02%
2024/11/061.1137.676139.08140.50-55,305-0.09%
2024/11/055140.500.1139.50141.504.95,2960.09%
2024/11/040.2135.7600.00133.500.25,2810.00%
2024/10/3000.001142.00140.00-15,268-0.02%
2024/10/293.1145.181.1146.55144.5025,2630.04%
2024/10/281.1149.861146.00151.000.15,2400.00%
2024/10/2500.001141.00145.00-15,206-0.02%
2024/10/241.1138.313140.67139.50-1.95,185-0.04%
2024/10/234142.015141.10144.50-15,150-0.02%
2024/10/2226141.2530141.30141.00-45,104-0.08%
2024/10/2141.2140.1740.1139.84141.501.14,8290.02%
2024/10/1819128.4228.3132.94135.50-9.24,171-0.22%
2024/10/171118.9815122.97123.50-143,862-0.36%
2024/10/1617.1111.8513112.08112.504.13,7300.11%
2024/10/155108.5010.3109.80111.50-5.33,530-0.15%
2024/10/14198.6000.00101.5013,4470.03%
2024/10/111100.506100.33100.50-53,456-0.14%
2024/10/09697.73297.7096.8043,4220.12%
2024/10/0700.003.199.5199.60-3.13,348-0.09%
2024/10/044.397.09097.3097.004.33,3420.13%
2024/10/012.1103.0000.00100.502.13,3380.06%
2024/09/30399.3000.0099.3033,3230.09%
2024/09/271104.501.2106.00101.50-0.23,307-0.01%
2024/09/262.1102.385.1100.2499.60-33,246-0.09%
2024/09/253.1104.000104.00102.503.13,2150.10%
2024/09/2413.1103.8014103.09101.50-0.93,164-0.03%
2024/09/235.1108.357105.36103.50-1.93,071-0.06%
2024/09/2018110.7511.9110.84110.006.13,0060.20%
2024/09/196100.8215104.15108.50-92,796-0.32%
2024/09/18898.75899.3898.9002,6580.00%
2024/09/160.193.4000.0093.900.12,5580.00%
2024/09/13293.006.193.4694.20-4.12,539-0.16%
2024/09/12491.301.292.7992.802.82,5110.11%
2024/09/11391.83489.8389.10-12,471-0.04%
2024/09/105.291.29387.3088.302.22,4460.09%
2024/09/09391.73792.3692.70-42,402-0.17%
2024/09/0612.595.051493.9193.50-1.52,359-0.06%
2024/09/0519.298.861297.4595.507.22,2980.31%
2024/09/0444.4103.7553.1105.40101.50-8.82,066-0.42%
2024/09/03499.257.198.20101.50-3.11,678-0.18%
2024/09/0210.494.58894.0092.502.41,5370.15%
2024/08/30694.69693.7595.9001,5040.00%
2024/08/291693.8713.193.3594.5031,4590.20%
2024/08/28189.00190.9090.2001,3830.00%
2024/08/27288.75287.2087.9001,3550.00%
2024/08/26688.7300.0086.3061,3360.45%
2024/08/23489.05488.5088.3001,3310.00%
2024/08/22492.0033.191.3992.90-29.11,339-2.17%
2024/08/21194.50194.8092.3001,3150.00%
2024/08/20194.50694.6395.60-51,270-0.39%
2024/08/19598.12997.9395.70-41,221-0.33%
2024/08/163.1100.3622.198.4895.70-191,140-1.66%
2024/08/1556.295.26495.9896.4052.21,0165.13%
2024/08/144595.3650.195.5994.70-5.1910-0.56%
2024/08/132.186.2117.487.9991.00-15.3654-2.34%
2024/08/121781.963681.8782.80-19533-3.56%
2024/08/094175.3400.0075.30414978.23%
2024/08/08569.60169.5069.9044930.81%
2024/08/07270.0500.0071.0025110.39%
2024/08/0600.00367.5067.10-3512-0.59%
2024/08/0500.00169.0069.00-1509-0.20%
2024/08/0200.001177.2576.20-11506-2.17%
2024/08/0100.00676.6078.90-6506-1.18%
2024/07/3000.002.171.7073.10-2.1501-0.41%
2024/07/29872.45171.5071.5075001.40%
2024/07/22573.50574.5074.5004950.00%
2024/07/170.281.7000.0080.900.24950.04%
2024/07/15182.60182.5079.6005000.00%
2024/07/121.284.95181.4083.100.24910.04%
2024/07/0900.00179.2077.20-1459-0.22%
2024/07/08180.80179.5079.9004600.00%
2024/07/05179.2000.0080.4014580.22%
2024/07/03176.0000.0076.1014350.23%
2024/06/2700.00373.4072.90-3526-0.57%
2024/06/2600.00272.5071.80-2542-0.37%
2024/06/20174.5000.0075.1017420.13%
2024/06/06275.3000.0074.4028070.25%
2024/06/0500.00277.2076.40-2802-0.25%
2024/06/04179.5000.0077.4017990.13%
2024/06/03180.5000.0078.6017940.13%
2024/05/30277.7000.0076.2027710.26%
2024/05/29481.33480.2879.9007580.00%
2024/05/28281.75381.9082.00-1739-0.14%
2024/05/27276.3000.0080.0026940.29%
2024/05/22176.0000.0075.5016790.15%
2024/05/2000.001571.3371.00-15670-2.24%
2024/05/131570.3100.0070.60156602.27%
2024/05/0700.00275.7075.20-2625-0.32%
2024/05/06273.5500.0073.9026180.32%
2024/04/1800.00272.0074.50-2577-0.35%
2024/04/15174.70376.5074.70-2557-0.36%
2024/04/11179.5000.0080.0015410.18%
2024/04/09184.2000.0083.7015270.19%
2024/04/08185.3000.0088.0015160.19%
2024/04/03187.80186.2088.8004980.00%
2024/04/02190.70188.4089.5004870.00%
2024/03/27192.70191.5089.4003730.00%
2024/03/26689.80688.1586.2003110.00%
2024/03/25483.00182.0083.0032151.39%
2024/03/22775.64275.5075.5051912.62%
2024/03/21479.00277.6078.1021771.12%
2024/03/2000.00272.6574.50-2115-1.74%
2024/03/04167.3000.0066.9011120.89%
2024/02/27170.00170.9070.2001140.00%
2024/02/26270.2500.0069.8021121.77%
2024/02/2300.00172.7071.40-1110-0.90%
2024/02/2100.00168.5068.80-1103-0.96%
2024/02/20369.20170.5069.0021021.96%
2024/01/3000.00163.5063.50-191-1.09%
2024/01/25162.1000.0062.101921.08%
2024/01/19162.0000.0061.801911.09%
2023/12/28168.5000.0068.601771.29%
2023/10/03165.0000.0065.301382.57%
2023/08/1400.005.165.5065.50-5.159-8.47%
2023/07/25269.5000.0069.302573.45%
2023/06/1500.003.174.7176.10-3.161-5.03%
2023/06/0500.00374.6074.30-366-4.55%
2023/02/20179.2000.0079.401991.01%
2023/02/07276.0000.0076.102872.28%
2023/01/1300.00170.1070.10-176-1.31%
2023/01/0900.00271.7071.70-277-2.59%
2022/12/1400.000.174.0073.50-0.198-0.12%
2022/12/02175.0000.0076.801961.04%
2022/09/21379.2000.0078.803694.29%
2022/08/31191.8000.0091.801691.44%
2022/06/2400.00195.5094.60-1112-0.89%
2022/06/011107.5000.00106.0011170.85%
2022/05/3000.001102.00100.50-1111-0.89%
2022/05/13093.0000.0093.2001450.00%
2022/04/27194.0000.0094.9011380.72%
2022/03/080.2103.0000.00103.000.21590.13%
2022/03/071107.0000.00106.5011560.64%
2022/03/0200.002118.50117.50-2149-1.34%
2022/02/231117.001117.50114.0001290.00%
2022/02/1800.002108.75111.50-2116-1.72%
2022/02/171107.0000.00106.0011130.88%
2022/01/261100.0000.00100.0011170.85%
2021/12/302112.5000.00113.0021071.87%
2021/11/2900.002103.00102.00-2103-1.93%
2021/11/2200.000109.50110.500102-0.02%
2021/11/1700.002108.50108.00-2101-1.96%
2021/09/081100.0000.00101.0012890.35%
2021/08/20299.5000.0099.9023070.65%
2021/08/132107.0000.00107.5023350.60%
2021/08/0900.001116.50115.00-1360-0.28%
2021/07/231124.002125.00125.00-1444-0.23%
2021/07/2100.001118.50117.50-1441-0.23%
2021/07/2000.001119.00119.50-1446-0.22%
2021/07/191123.5000.00122.0014620.22%
2021/06/2900.003124.00123.50-3647-0.46%
2021/06/283126.831128.50126.5026530.31%
2021/06/254131.753132.50131.5016510.15%
2021/06/246132.831134.00135.5056420.78%
2021/06/2100.001115.00113.00-1658-0.15%
2021/06/181117.5000.00117.5016840.15%
2021/06/163119.0000.00118.0037340.41%
2021/05/181108.0010112.70117.00-91,632-0.55%
2021/05/1714110.0411110.14106.5031,6530.18%
2021/05/1411120.8211121.86118.0001,6760.00%
2021/05/139111.729113.17119.0001,7070.00%
2021/05/125121.406121.25115.00-11,714-0.06%
2021/05/112123.252124.75120.0001,7140.00%
2021/05/1011129.451132.50128.00101,7270.58%
2021/05/0700.0011132.86135.50-111,756-0.63%
2021/05/0610129.958130.94131.0021,8720.11%
2021/05/053129.501130.00125.0022,1230.09%
2021/05/042132.0011126.77129.00-92,259-0.40%
2021/05/038134.191138.00133.0072,3850.29%
2021/04/295141.505143.30141.5002,4760.00%
2021/04/282142.7513140.65141.50-112,501-0.44%
2021/04/275140.505141.50140.0002,5020.00%
2021/04/267140.646141.50140.5012,5040.04%
2021/04/231141.5012141.17144.00-112,498-0.44%
2021/04/2231140.7752138.66135.50-212,489-0.84%
2021/04/2118146.9217148.21143.0012,4720.04%
2021/04/2019148.4721150.33148.50-22,463-0.08%
2021/04/1917151.096149.83148.50112,4610.45%
2021/04/159153.679155.00154.5002,4600.00%
2021/04/1414154.964153.63153.50102,4630.41%
2021/04/1334159.3400.00158.00342,4301.40%
2021/04/122160.503161.17160.50-12,436-0.04%
2021/04/098161.1355163.30161.00-472,428-1.94%
2021/04/0815159.505160.80159.50102,4110.41%
2021/04/0736160.641160.50160.50352,4011.46%
2021/04/061160.5010163.10163.00-92,394-0.38%
2021/04/0111156.7310157.80158.0012,3850.04%
2021/03/3116158.7510158.50158.0062,3830.25%
2021/03/301160.0000.00159.5012,3790.04%
2021/03/294162.6300.00162.0042,3900.17%
2021/03/2600.001162.00164.00-12,397-0.04%
2021/03/254158.506159.67157.50-22,405-0.08%
2021/03/242156.509155.61157.00-72,420-0.29%
2021/03/2300.002163.00160.00-22,492-0.08%
2021/03/226168.333168.83166.0032,5070.12%
2021/03/193164.003166.00167.0002,4790.00%
2021/03/182165.252166.00164.0002,4810.00%
2021/03/172166.501163.50164.5012,4730.04%
2021/03/167165.369166.61166.50-22,448-0.08%
2021/03/151160.0026162.35159.00-252,371-1.05%
2021/03/1226160.583161.33159.00232,3550.98%
2021/03/1100.002162.00161.50-22,336-0.09%
2021/03/102157.751158.00156.5012,3130.04%
2021/03/095159.206159.58156.50-12,298-0.04%
2021/03/0813165.3110.1166.48160.002.92,2560.13%
2021/03/054.1163.496166.33168.00-1.92,193-0.09%
2021/03/0425169.3620168.55162.5052,1000.24%
2021/03/034156.6310159.40167.50-61,906-0.31%
2021/03/028158.005157.90152.5031,8620.16%
2021/02/2626157.3826157.12155.5001,8320.00%
2021/02/257165.006164.58162.5011,8020.06%
2021/02/248.1164.458167.00159.000.11,7680.01%
2021/02/234165.381168.00167.0031,7220.17%
2021/02/221.2176.0800.00178.001.21,6470.07%
2021/02/193.1160.811162.00162.002.11,6120.13%
2021/02/182.2148.181142.00152.501.21,5830.08%
2021/02/171.1142.361145.50145.500.11,5550.01%
2021/02/056.2137.4800.00134.006.21,5240.41%
2021/02/022126.5000.00126.5021,4340.14%
2021/02/0100.001122.48121.00-11,413-0.07%
2021/01/291122.0015123.00121.00-141,390-1.01%
2021/01/287128.147127.71126.0001,3530.00%
2021/01/276126.2510128.60135.00-41,231-0.32%
2021/01/261118.502122.28127.00-1966-0.11%
2021/01/252116.501115.54115.5018230.12%
2021/01/222103.2200.00108.5026780.30%
2021/01/06289.7000.0089.7024810.42%
2020/12/2900.00189.6089.80-1420-0.24%
2020/12/172398.57798.8797.60162895.54%
2020/12/1600.00093.5093.500193-0.01%
2020/10/2300.00178.1078.20-1101-0.99%
2020/10/20178.70280.3079.10-1106-0.93%
2020/10/190.278.5000.0077.800.21020.20%
2020/10/1600.00175.2075.00-1103-0.97%
2020/10/151174.46275.0074.8091038.70%
2020/09/24172.9000.0072.9011420.70%
2020/09/2200.00075.6075.6001670.00%
2020/09/11176.8000.0077.0011850.54%
2020/09/10377.70177.7077.7021871.07%
2020/09/08177.5000.0077.7011960.51%
2020/08/0500.00180.4081.00-1448-0.22%
2020/08/04179.9000.0080.5014470.22%
2020/07/2200.00283.1083.00-2466-0.43%
2020/07/17181.5000.0080.6014620.22%
2020/07/13181.2000.0081.2014660.21%
2020/07/0700.00185.9085.30-1479-0.21%
2020/07/02188.5000.0087.2014690.21%
2020/05/28290.60290.0086.0003280.00%
2020/05/27183.60285.0085.00-1260-0.38%
2020/04/2800.00271.8070.50-2210-0.95%
2020/04/24266.8500.0066.7022090.95%
2020/04/14070.8000.0067.2002130.00%
2020/04/13269.40269.8066.7002080.00%
2020/03/1900.00147.6046.90-1190-0.53%
2020/03/18153.37153.8052.0001860.01%
2020/03/17154.00154.6054.0001800.00%
2020/03/0400.00378.0078.00-3160-1.87%
2020/03/0300.00178.2078.00-1160-0.62%
2020/02/27378.2300.0078.2031591.88%
2020/02/26178.80178.8078.7001570.00%
2020/02/25178.9000.0079.0011570.63%
2020/02/12180.4000.0080.1011940.51%
2020/01/1500.00186.4087.20-1181-0.55%
2020/01/1300.00383.5784.30-3172-1.74%
2020/01/10382.7000.0082.3031701.76%
2019/12/1900.00187.5086.30-1190-0.52%
2019/12/1300.00182.4082.40-1186-0.54%
2019/11/1800.00186.3086.20-1253-0.39%
2019/11/14183.80586.2085.80-4236-1.69%
2019/11/1300.00681.0781.50-6221-2.71%
2019/10/31279.4000.0078.9022090.95%
2019/10/3000.00180.5080.60-1208-0.48%
2019/10/2500.00380.3080.20-3205-1.46%
2019/10/2400.00279.9079.90-2203-0.98%
2019/10/22278.7000.0078.3021991.00%
2019/10/18378.8000.0079.0031971.52%
2019/10/16179.8000.0079.7011960.51%
2019/10/15679.8000.0079.8061953.07%
2019/10/09277.2000.0079.0021921.04%
2019/10/08278.2000.0078.3021881.07%
2019/10/07081.4000.0080.6001800.01%
2019/09/2400.00287.5587.80-2165-1.20%
2019/09/17185.1000.0085.3011470.68%
2019/09/16185.6000.0085.1011440.69%
2019/09/1000.00284.9085.10-2115-1.73%
2019/09/09184.1000.0084.0011080.92%
2019/09/0600.00286.8086.60-292-2.17%
工具機族群再起 這四檔盤中亮燈漲停UDN聯合新聞網－2024/09/12
台股12日在美股的帶動下，盤中大漲超過600點，先前受資金追捧的工具機族群也再起漲勢，喬福（1540）、鈞興-KY、精湛、瀧澤科盤中皆亮燈漲停，巨庭、東台、大銀微系統、東元等漲幅逾4%。...詳全文
上銀、大銀參加機器人展 正向看待下半年營運UDN聯合新聞網－2024/08/21
台灣機器人與智慧自動化展21日登場，上銀集團上銀科技（2049）、大銀微系統（4576）聯手出擊。上銀與大銀訂單持續回穩......詳全文
大銀微系統去年營收、獲利雙創新高 擬配發1元股息UDN聯合新聞網－2023/02/23
大銀微系統（4576）董事會今(23)日通過去年度合併財報，合併營收32.28億元、年增1.4%，稅前淨利4.71億元，......詳全文
大銀微系統 相關文章
大銀微系統 相關影音