台灣精銳 (4583)-臺銀-高雄券商分點個股進出

台股 » 個股 » 台灣精銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣精銳

(4583)

可現股當沖

股價
808
漲跌
▼16
漲幅
-1.94%
成交量
1,375張
產業
上市電機機械類股▲1.86%
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣精銳 (4583)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	820.76	1	832.99	808.00	3	1,752	0.17%
2025/01/21	6	821.83	6.1	812.01	824.00	-0.1	1,752	-0.01%
2025/01/20	0.2	809.76	4	785.04	804.00	-3.8	1,749	-0.22%
2025/01/17	0	780.00	0	0.00	775.00	0	1,756	0.00%
2025/01/16	1	779.00	7	782.72	788.00	-6	1,749	-0.34%
2025/01/15	9	765.68	2	746.00	743.00	7	1,756	0.40%
2025/01/14	1.1	780.46	1	784.00	788.00	0.1	1,747	0.00%
2025/01/13	3	775.40	2	778.98	771.00	1	1,771	0.06%
2025/01/10	1	787.02	2	799.49	787.00	-1	1,772	-0.06%
2025/01/09	7.1	810.54	5.4	820.89	790.00	1.7	1,783	0.09%
2025/01/08	9	835.34	9	838.33	831.00	0	1,764	0.00%
2025/01/07	11.1	851.14	9.1	853.77	839.00	2	1,762	0.11%
2025/01/06	4.1	878.95	2	860.50	855.00	2.1	1,721	0.12%
2025/01/03	2.1	904.20	2.1	899.66	880.00	0	1,705	0.00%
2025/01/02	2.3	936.38	2.1	948.54	897.00	0.2	1,679	0.01%
2024/12/31	9.1	936.46	9	937.11	929.00	0.1	1,651	0.01%
2024/12/30	5.2	951.40	4.1	943.20	920.00	1.1	1,610	0.07%
2024/12/27	4.3	981.14	6	970.06	950.00	-1.7	1,567	-0.11%
2024/12/26	8	957.63	7.1	973.95	970.00	0.9	1,491	0.06%
2024/12/25	3.1	926.61	3.1	933.79	942.00	0	1,415	0.00%
2024/12/24	2	838.50	4.1	865.19	891.00	-2.1	1,335	-0.16%
2024/12/23	4.1	807.63	1.1	813.43	810.00	3	1,299	0.23%
2024/12/20	1.3	796.46	2	792.07	775.00	-0.7	1,268	-0.06%
2024/12/19	1.1	777.43	0.1	793.80	781.00	1	1,244	0.08%
2024/12/18	9.1	761.94	9.1	772.17	793.00	0	1,231	0.00%
2024/12/17	0	0.00	4.5	718.32	749.00	-4.5	1,172	-0.38%
2024/12/16	0	0.00	0.1	694.88	681.00	-0.1	1,174	-0.01%
2024/12/13	0	671.20	0	682.00	671.00	0	1,178	0.00%
2024/12/12	1.1	685.31	1.1	703.76	673.00	0	1,184	0.00%
2024/12/10	0	0.00	0	672.50	673.00	0	1,181	0.00%
2024/12/09	0.1	658.40	0	659.00	654.00	0	1,181	0.00%
2024/12/06	0.1	677.20	0	0.00	670.00	0.1	1,180	0.01%
2024/12/05	0.1	688.50	0.1	701.80	688.00	0	1,182	0.00%
2024/12/04	0	0.00	0.1	691.00	694.00	-0.1	1,182	0.00%
2024/12/03	2.2	685.12	0	0.00	674.00	2.2	1,191	0.19%
2024/12/02	0	0.00	0.2	685.74	688.00	-0.2	1,198	-0.01%
2024/11/29	0	660.00	0	0.00	678.00	0	1,242	0.00%
2024/11/28	2.1	659.57	2	662.06	659.00	0	1,274	0.00%
2024/11/27	6.2	709.43	7	703.14	683.00	-0.8	1,305	-0.06%
2024/11/26	0.1	729.28	0	760.00	718.00	0.1	1,344	0.01%
2024/11/25	2.1	742.39	3	739.09	733.00	-1	1,361	-0.07%
2024/11/22	1	736.04	1	744.00	741.00	0	1,382	0.00%
2024/11/21	3.1	727.12	0.1	749.00	727.00	3	1,378	0.22%
2024/11/20	0.1	733.60	0	0.00	742.00	0.1	1,384	0.00%
2024/11/19	1	717.26	1.1	742.05	742.00	0	1,390	0.00%
2024/11/18	0.1	738.82	1	754.98	724.00	-0.9	1,399	-0.06%
2024/11/15	0.1	772.33	0	0.00	770.00	0.1	1,416	0.01%
2024/11/14	0	0.00	0.2	783.86	782.00	-0.2	1,422	-0.01%
2024/11/13	3.2	770.19	3	777.00	759.00	0.2	1,429	0.01%
2024/11/12	0	0.00	0.1	791.55	794.00	-0.1	1,455	0.00%
2024/11/11	1.1	786.84	1.1	783.80	784.00	0	1,470	0.00%
2024/11/08	0.1	805.86	0	803.00	794.00	0.1	1,498	0.00%
2024/11/07	2	829.00	2.1	823.11	810.00	-0.1	1,524	-0.01%
2024/11/06	2	805.00	0.2	793.10	800.00	1.8	1,510	0.12%
2024/11/05	0.1	777.50	2.1	788.96	774.00	-2	1,496	-0.14%
2024/11/04	6	760.01	6	769.00	782.00	0	1,497	0.00%
2024/11/01	0.1	772.78	0	790.00	759.00	0.1	1,493	0.00%
2024/10/30	0	782.00	0	0.00	782.00	0	1,503	0.00%
2024/10/29	1.1	778.21	1	757.55	782.00	0	1,507	0.00%
2024/10/28	0.1	785.13	6	778.83	777.00	-5.9	1,486	-0.39%
2024/10/25	0	807.00	2	815.18	802.00	-2	1,467	-0.14%
2024/10/24	2.1	821.45	2	797.00	797.00	0.1	1,439	0.00%
2024/10/23	0	822.00	1	817.00	820.00	-1	1,408	-0.07%
2024/10/22	0	0.00	1.6	816.13	837.00	-1.6	1,392	-0.11%
2024/10/21	10.7	804.02	3	797.05	790.00	7.7	1,352	0.57%
2024/10/18	3	802.00	0.2	802.29	822.00	2.8	1,320	0.21%
2024/10/17	1	776.00	4.7	764.09	777.00	-3.7	1,275	-0.29%
2024/10/16	0	0.00	0.3	742.68	741.00	-0.3	1,242	-0.02%
2024/10/15	0.2	717.47	0	0.00	705.00	0.2	1,205	0.01%
2024/10/14	0	0.00	1.1	744.50	751.00	-1.1	1,183	-0.09%
2024/10/11	2.1	734.80	0	731.55	727.00	2	1,165	0.17%
2024/10/09	2	689.50	4.5	718.01	734.00	-2.5	1,147	-0.22%
2024/10/08	1.2	675.72	0	680.00	693.00	1.2	1,125	0.11%
2024/10/07	0.1	704.71	0.1	702.96	703.00	0	1,117	0.00%
2024/10/04	0	669.56	1	655.42	655.00	-1	1,098	-0.09%
2024/10/01	0.1	701.64	0	0.00	694.00	0.1	1,082	0.01%
2024/09/30	1.3	712.87	1	706.00	709.00	0.3	1,063	0.03%
2024/09/27	0	713.00	0	0.00	707.00	0	1,053	0.00%
2024/09/26	0	727.00	0	0.00	727.00	0	1,029	0.00%
2024/09/25	1	751.93	0	0.00	745.00	1	1,007	0.10%
2024/09/24	3	735.59	0.1	707.00	707.00	3	981	0.30%
2024/09/23	0.6	754.12	1	716.00	728.00	-0.4	953	-0.04%
2024/09/20	0	0.00	0	753.00	754.00	0	929	0.00%
2024/09/19	0	726.00	0	0.00	743.00	0	889	0.00%
2024/09/18	2	735.45	1	732.00	733.00	1	864	0.12%
2024/09/16	0	735.00	0.1	765.48	764.00	-0.1	840	-0.01%
2024/09/12	0	624.00	0.1	635.00	634.00	0	821	0.00%
2024/09/11	0	0.00	2.1	624.00	624.00	-2.1	825	-0.25%
2024/09/10	0	571.30	0	0.00	568.00	0	821	0.01%
2024/09/09	1	604.00	0	0.00	603.00	1	814	0.12%
2024/09/06	2	602.52	2	620.00	600.00	0	810	0.00%
2024/09/05	2.1	585.60	0	0.00	594.00	2.1	803	0.26%
2024/09/04	0.1	611.00	0	0.00	597.00	0.1	796	0.01%
2024/09/02	2	550.44	2.1	540.98	544.00	0	767	-0.01%
2024/08/30	0	0.00	0	513.00	548.00	0	711	0.00%
2024/08/29	3	498.84	2.6	494.56	499.00	0.4	665	0.06%
2024/08/28	7	474.14	10	467.21	468.50	-3	616	-0.49%
2024/08/27	0	0.00	1.1	457.50	457.50	-1.1	558	-0.20%
2024/08/26	3	400.50	0.1	416.00	416.00	2.9	523	0.55%
2024/08/22	1	377.50	1	378.50	379.00	0	496	0.00%
2024/08/20	2	394.75	4	395.37	391.50	-2	483	-0.42%
2024/08/19	1	418.48	3.2	413.53	409.50	-2.2	472	-0.46%
2024/08/16	0	0.00	0.2	400.95	393.00	-0.2	444	-0.05%
2024/08/15	5	393.50	0	0.00	393.50	5	426	1.17%
2024/08/14	0.1	398.27	2	404.50	388.00	-1.9	406	-0.46%
2024/08/13	0.1	380.00	1	381.00	385.50	-0.9	369	-0.24%
2024/08/12	2.2	396.28	5	369.80	381.00	-2.8	356	-0.77%
2024/08/09	1	358.50	2	374.00	386.00	-1	319	-0.31%
2024/08/08	4	348.50	2	357.00	351.00	2	277	0.72%
2024/08/07	0	0.00	0.2	330.00	330.00	-0.2	259	-0.08%
2024/08/06	0	0.00	0	300.50	300.00	0	268	0.00%
2024/08/05	4.1	314.37	0	0.00	309.00	4.1	258	1.59%
2024/08/02	0.1	343.50	1	352.50	343.00	-0.9	249	-0.34%
2024/08/01	0.1	336.00	0	0.00	336.00	0.1	230	0.06%
2024/07/31	0.2	307.47	0	0.00	305.50	0.2	225	0.07%
2024/07/30	0	0.00	0.1	289.00	307.00	-0.1	223	-0.03%
2024/07/22	0	0.00	0.1	292.00	280.00	-0.1	242	-0.04%
2024/07/10	0	0.00	0.1	284.00	289.50	-0.1	244	-0.04%
2024/07/09	0	278.00	0.1	281.00	286.00	-0.1	249	-0.04%
2024/07/08	0.1	286.00	0	0.00	288.00	0.1	247	0.02%
2024/07/04	0.1	281.00	0.1	282.00	281.50	-0.1	253	-0.02%
2024/06/26	0	0.00	0.1	280.50	280.00	-0.1	288	-0.03%
2024/06/19	0	0.00	0	301.00	295.00	0	332	0.00%
2024/06/18	0	285.00	0	0.00	297.00	0	347	0.01%
2024/06/17	0.3	280.00	1	287.00	283.50	-0.7	365	-0.19%
2024/06/14	0	270.00	0	0.00	269.50	0	362	0.00%
2024/06/13	0	265.50	0	0.00	264.00	0	362	0.00%
2024/06/12	0.1	263.50	0	0.00	266.00	0.1	363	0.03%
2024/06/11	0.4	266.00	0	0.00	262.00	0.4	363	0.10%
2024/06/04	0	0.00	1	273.50	275.00	-1	365	-0.27%
2024/05/31	0	275.00	0	0.00	274.00	0	373	0.01%
2024/05/30	1	277.00	1	279.50	277.00	0	372	0.00%
2024/05/29	0.1	283.50	0	0.00	283.50	0.1	372	0.03%
2024/05/28	0.2	293.00	0	0.00	285.00	0.2	371	0.05%
2024/05/24	1	284.50	1	286.00	288.50	0	372	0.00%
2024/05/23	0	0.00	1	287.00	291.50	-1	371	-0.27%
2024/05/22	1	281.50	1	284.50	281.50	0	358	0.00%
2024/05/21	1	274.00	1	280.00	281.00	0	358	0.00%
2024/05/20	1	281.50	0	0.00	279.00	1	355	0.28%
2024/05/17	1	291.50	0	0.00	283.50	1	354	0.28%
2024/05/16	0	0.00	1	283.00	289.00	-1	350	-0.29%
2024/05/13	1	273.50	0	0.00	269.00	1	335	0.30%
2024/05/10	0	0.00	1	279.50	279.50	-1	330	-0.30%
2024/05/09	0	0.00	2	269.50	267.00	-2	315	-0.63%
2024/05/07	1	267.00	0	0.00	265.50	1	310	0.32%
2024/04/29	1	263.00	2	263.75	259.50	-1	283	-0.35%
2024/04/26	0	0.00	0	253.50	255.00	0	272	0.00%
2024/04/25	0	0.00	2	253.75	253.50	-2	266	-0.75%
2024/04/24	0	0.00	1	244.50	252.00	-1	263	-0.38%
2024/04/19	1	226.00	0	0.00	225.00	1	252	0.40%
2024/04/15	1	243.00	5	237.00	233.00	-4	245	-1.63%
2024/04/12	0	0.00	1	248.00	247.00	-1	238	-0.42%
2024/04/11	1	247.50	0	0.00	246.50	1	235	0.42%
2024/04/09	5	258.60	0	0.00	256.50	5	226	2.21%
2024/04/08	0	0.00	1	260.00	261.00	-1	219	-0.46%
2024/04/03	1	243.02	0	0.00	246.00	1	201	0.50%
2024/04/02	0	0.00	2	246.00	246.50	-2	198	-1.01%
2024/04/01	1	243.00	1	250.00	247.50	0	196	0.00%
2024/03/29	0	0.00	1	245.00	244.00	-1	190	-0.53%
2024/03/28	2	244.75	0	0.00	243.50	2	183	1.09%
2024/03/21	4	260.75	0	261.00	260.50	4	133	2.96%
2024/03/20	0	0.00	1	263.00	262.50	-1	113	-0.88%
2024/03/18	0	235.00	0	0.00	234.00	0	80	0.00%
2024/03/11	1	234.50	0	0.00	234.00	1	77	1.29%
2024/03/04	0	0.00	2	228.02	229.00	-2	64	-3.17%
2024/03/01	0	0.00	1	230.00	231.00	-1	63	-1.58%
2024/02/29	2	229.00	0	233.00	233.50	2	62	3.20%
2024/02/27	1	225.03	0	0.00	228.00	1	55	1.83%
2024/02/23	0	0.00	1	217.00	218.00	-1	47	-2.10%
2024/02/20	2	214.00	0	0.00	214.00	2	51	3.91%