• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)
可現股當沖
  • 股價
    14.15
  • 漲跌
    ▲0.15
  • 漲幅
    +1.07%
  • 成交量
    237張
  • 產業
    上櫃 化工類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
磐亞 (4707)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22114.1500.0014.1519700.10%
2024/11/2141.114.003814.1014.003.19920.31%
2024/11/206.114.2500.0014.106.11,0570.58%
2024/11/190.714.4000.0014.350.71,0610.07%
2024/11/18114.35114.2514.3501,0700.00%
2024/11/15214.253.214.2014.25-1.21,074-0.11%
2024/11/1441.114.251.114.3014.20401,0733.73%
2024/11/13114.4500.0014.4011,0750.09%
2024/11/120.114.6500.0014.450.11,0780.01%
2024/11/11114.6500.0014.6511,0880.09%
2024/11/080.114.75614.7014.65-5.91,090-0.54%
2024/11/051.114.6100.0014.601.11,1300.10%
2024/11/042.514.70014.7514.702.51,1560.22%
2024/11/010.915.5200.0014.650.91,1910.08%
2024/10/300.114.7500.0014.650.11,1970.01%
2024/10/293.714.7100.0014.703.71,2020.31%
2024/10/281.214.8300.0014.801.21,2030.10%
2024/10/25114.8000.0014.8511,2020.08%
2024/10/245.314.8200.0014.805.31,2130.44%
2024/10/230.115.0500.0015.000.11,2200.01%
2024/10/220.115.0000.0014.950.11,2240.01%
2024/10/2100.00314.8514.80-31,257-0.24%
2024/10/18114.7500.0014.7011,2880.08%
2024/10/172.114.88714.9014.85-4.91,302-0.38%
2024/10/161.114.66214.6514.70-0.91,315-0.07%
2024/10/150.114.9600.0014.700.11,3420.01%
2024/10/1410.414.6600.0014.6010.41,3670.76%
2024/10/11214.7800.0014.7021,4060.14%
2024/10/090.115.0000.0014.750.11,4290.01%
2024/10/081.115.0600.0015.001.11,4780.07%
2024/10/071.215.23015.3515.201.21,5050.08%
2024/10/040.115.2500.0015.100.11,5120.01%
2024/10/013.115.55415.4515.35-0.91,529-0.06%
2024/09/300.615.57015.8515.600.61,5390.04%
2024/09/271.315.740.115.8015.751.21,5660.07%
2024/09/264.115.890.215.9015.653.91,6320.24%
2024/09/252.415.900.315.9415.852.11,6510.12%
2024/09/2400.001016.4015.85-101,695-0.59%
2024/09/2316.216.492116.4116.00-4.81,828-0.26%
2024/09/20216.352516.2516.35-231,614-1.42%
2024/09/19114.9000.0014.9011,5180.07%
2024/09/1800.00014.8514.8501,5220.00%
2024/09/162.114.7500.0014.852.11,5240.14%
2024/09/131.114.6000.0014.601.11,5260.07%
2024/09/110.214.50114.4014.45-0.81,531-0.05%
2024/09/1000.00314.5014.55-31,533-0.20%
2024/09/090.314.2900.0014.300.31,5290.02%
2024/09/060.414.4600.0014.300.41,5290.03%
2024/09/0513.214.4800.0014.3013.21,5260.86%
2024/09/049.114.4900.0014.559.11,5250.60%
2024/09/0312.114.9600.0014.9012.11,5130.80%
2024/09/02115.2000.0015.0511,5060.07%
2024/08/30215.53315.5715.50-11,497-0.07%
2024/08/29115.6000.0015.6011,4990.07%
2024/08/2828.215.67115.8515.7027.21,4951.82%
2024/08/27217.001317.1117.05-111,478-0.74%
2024/08/22417.6017.216.9217.10-13.21,432-0.92%
2024/08/21316.10516.3016.50-21,374-0.15%
2024/08/2000.00316.3516.25-31,368-0.22%
2024/08/19216.10116.2516.2511,3640.07%
2024/08/16116.102.116.2016.10-1.11,367-0.08%
2024/08/1500.001216.0816.10-121,367-0.88%
2024/08/14415.81015.9015.8041,3590.29%
2024/08/1200.00115.9515.80-11,347-0.07%
2024/08/091015.7600.0015.75101,3520.74%
2024/08/081.215.9400.0015.801.21,3380.09%
2024/08/07715.841915.9015.80-121,332-0.90%
2024/08/06315.102115.3015.50-181,323-1.36%
2024/08/051815.01515.0914.95131,3071.00%
2024/08/021016.16116.1516.1591,2850.70%
2024/08/01516.451716.4116.40-121,289-0.93%
2024/07/306.115.80216.0316.104.11,3140.31%
2024/07/29515.91116.2515.8541,3130.30%
2024/07/2600.002816.1016.10-281,306-2.14%
2024/07/23516.15316.3016.0521,3030.15%
2024/07/220.216.0000.0015.800.21,2930.02%
2024/07/1935.216.481216.3016.3023.21,2571.85%
2024/07/1800.00816.8316.85-81,224-0.65%
2024/07/172.717.002416.9216.90-21.31,208-1.76%
2024/07/161016.651016.8016.8501,1970.00%
2024/07/151716.7800.0016.65171,1771.44%
2024/07/1200.001516.9417.05-151,154-1.30%
2024/07/111416.7414.116.7316.70-0.11,112-0.01%
2024/07/101416.661116.5116.4031,0980.27%
2024/07/098.315.5711.315.6416.10-31,047-0.28%
2024/07/0800.001815.9015.95-181,018-1.77%
2024/07/05215.85115.7516.0511,0130.10%
2024/07/04115.65115.6515.6509940.00%
2024/07/0300.00115.9015.70-1982-0.10%
2024/07/021016.221416.0315.90-4947-0.42%
2024/07/01715.9000.0015.7078720.80%
2024/06/282315.462615.5815.50-3845-0.35%
2024/06/27915.62815.8515.5017830.13%
2024/06/25214.4800.0014.5526450.31%
2024/06/241114.610.214.5014.5510.86491.66%
2024/06/14214.5000.0014.4526720.30%
2024/06/13514.5500.0014.5556680.75%
2024/06/0600.003.314.3314.30-3.3687-0.48%
2024/06/0400.000.314.6014.35-0.3732-0.04%
2024/05/311014.700.314.7514.709.77711.26%
2024/05/30214.600.314.6714.551.78710.20%
2024/05/29314.500.314.5014.552.78690.31%
2024/05/28314.500.914.4514.452.18760.24%
2024/05/27414.385.314.3614.35-1.3878-0.15%
2024/05/24114.0500.0014.2018860.11%
2024/05/23114.153.214.1014.15-2.2937-0.23%
2024/05/2200.00314.2014.25-3939-0.32%
2024/05/1700.00414.1014.20-4930-0.43%
2024/05/10314.1000.0014.1039220.33%
2024/05/0900.00114.1514.10-1927-0.11%
2024/05/081114.500.314.5014.4010.79161.17%
2024/05/0700.000.314.3514.35-0.3905-0.03%
2024/05/0600.001614.2814.45-16891-1.79%
2024/04/307.214.0500.0014.007.28520.84%
2024/04/2400.000.313.9514.00-0.3839-0.03%
2024/04/2200.00713.8513.85-7839-0.83%
2024/04/1900.000.113.7613.90-0.1835-0.02%
2024/04/161313.65213.6513.60118161.35%
2024/04/15313.8500.0013.8537990.38%
2024/04/1200.000.113.9513.85-0.1798-0.02%
2024/04/1011.114.0000.0014.0011.17871.40%
2024/04/09214.0000.0014.0027780.26%
2024/04/0800.00113.9514.05-1773-0.13%
2024/04/01014.1100.0014.1507590.00%
2024/03/29014.403614.1514.15-36755-4.77%
2024/03/27013.850.213.9014.00-0.1716-0.02%
2024/03/2600.00013.8513.8007090.00%
2024/03/25613.77113.8013.8557020.71%
2024/03/22013.7300.0013.6506960.00%
2024/03/2100.005013.6513.70-50695-7.19%
2024/03/20213.75513.7513.65-3688-0.44%
2024/03/19413.883313.9013.85-29678-4.27%
2024/03/1338.313.6700.0013.7538.36685.73%
2024/03/1200.001313.9013.95-13654-1.99%
2024/03/08114.001713.9213.70-16644-2.48%
2024/03/075014.2600.0014.25506108.18%
2024/03/0600.00514.1514.10-5590-0.85%
2024/03/053114.554614.3414.20-15559-2.68%
2024/03/04113.5500.0013.6514550.22%
2024/03/01513.3500.0013.3554301.16%
2024/02/290.113.20313.2513.25-2.9424-0.68%
2024/02/2700.00713.2013.20-7413-1.69%
2024/02/2630.513.151613.1513.0514.53883.73%
2024/02/22212.7500.0012.7023280.61%
2024/01/2300.00212.7012.65-2319-0.63%
2024/01/220.212.6500.0012.600.23180.07%
2024/01/180.112.6500.0012.650.13160.03%
2024/01/170.112.7000.0012.650.13160.02%
2024/01/120.112.6500.0012.700.13100.03%
2024/01/104.112.7300.0012.704.13141.30%
2024/01/090.112.7000.0012.700.13150.02%
2024/01/040.112.7000.0012.750.13150.03%
2024/01/030.112.7000.0012.700.13140.03%
2023/12/29112.7000.0012.7013140.32%
2023/12/280.112.7000.0012.750.13160.02%
2023/12/260.112.60212.7012.70-1.9321-0.59%
2023/12/1500.000.312.7012.70-0.3318-0.08%
2023/12/1400.00212.7012.65-2317-0.63%
2023/12/131.112.6100.0012.651.13170.34%
2023/12/1200.00412.8012.70-4311-1.28%
2023/12/11212.8000.0012.8023090.65%
2023/12/0800.00612.9012.85-6309-1.94%
2023/12/0600.00312.9012.85-3314-0.95%
2023/12/050.212.82412.8512.85-3.8316-1.21%
2023/12/04612.740.612.8012.905.43111.73%
2023/12/0100.002512.5512.65-25299-8.36%
2023/11/3000.002512.5512.55-25300-8.32%
2023/11/290.612.5500.0012.550.62990.18%
2023/11/2800.005012.7312.65-50298-16.73%
2023/11/27412.7500.0012.6543071.30%
2023/11/2400.00012.6012.550313-0.01%
2023/11/1310012.3200.0012.3010038525.95%
2023/11/0900.000.612.2512.25-0.6396-0.15%
2023/11/0700.00312.3012.30-3411-0.73%
2023/11/013.512.2600.0012.253.54240.83%
2023/10/1600.000.212.3512.35-0.2460-0.05%
2023/10/1300.00212.2512.30-2466-0.43%
2023/10/120.212.2800.0012.250.24660.04%
2023/10/0200.001.712.2712.25-1.7506-0.33%
2023/09/2700.00312.2012.15-3507-0.59%
2023/09/13212.3000.0012.2525180.39%
2023/09/120.312.4000.0012.300.35200.06%
2023/09/1100.000.312.4012.30-0.3522-0.05%
2023/09/07512.6200.0012.6555150.97%
2023/09/06612.6500.0012.6565261.14%
2023/09/010.212.5500.0012.550.25660.04%
2023/08/31212.403012.3512.50-28562-4.98%
2023/08/30112.351012.4012.35-9553-1.62%
2023/08/29213.2500.0013.3525370.37%
2023/08/28413.385.313.3513.35-1.3511-0.25%
2023/08/2400.008013.4513.40-80488-16.39%
2023/08/2300.0024013.4013.40-240485-49.44% 大賣/鉅額交易
2023/08/22113.5000.0013.4014800.21%
2023/08/2100.00213.3013.45-2467-0.43%
2023/08/188313.2600.0013.258345418.28%
2023/08/1600.0014513.1013.25-145443-32.72% 大賣/鉅額交易
2023/08/143613.0910013.0713.15-64431-14.84%
2023/08/1100.0010013.1113.10-100422-23.69%
2023/08/07313.0800.0013.0534110.73%
2023/07/27413.1000.0013.1044190.95%
2023/07/210.413.0500.0013.000.44180.10%
2023/07/200.313.0500.0013.050.34180.07%
2023/07/190.613.101013.0513.00-9.4417-2.25%
2023/07/1800.00513.0513.00-5428-1.17%
2023/07/115013.0800.0013.055043211.57%
2023/07/1000.005113.2713.30-51415-12.29%
2023/06/260.513.0000.0013.050.54250.12%
2023/06/19613.03113.0513.0054391.14%
2023/06/16313.0500.0013.0534400.68%
2023/06/14513.0500.0013.0554421.13%
2023/06/130.113.0000.0013.050.14500.02%
2023/06/09513.33213.2013.2034480.67%
2023/06/070.112.9000.0012.900.14190.02%
2023/05/292412.8400.0012.90244725.08%
2023/05/2400.00512.8512.85-5476-1.05%
2023/05/170.512.7500.0012.750.54790.10%
2023/05/1000.00112.7012.75-1491-0.20%
2023/05/098212.751.312.7612.7080.748816.50%
2023/05/0414512.9500.0012.9514548230.03% 大買/鉅額交易
2023/05/0316012.9000.0012.9016048033.30% 大買/鉅額交易
2023/04/27112.9000.0012.9014720.21%
2023/04/268012.7500.0012.758046717.10%
2023/04/2512012.7700.0012.7512046725.69% 大買/鉅額交易
2023/04/24512.6500.0012.7554621.08%
2023/04/20112.8000.0012.8514440.22%
2023/04/12112.9000.0012.9014220.24%
2023/04/1100.00212.9513.00-2411-0.49%
2023/04/0600.002.712.9412.90-2.7393-0.70%
2023/03/23212.9000.0012.8523770.53%
2023/03/2200.00212.9012.90-2376-0.53%
2023/03/21212.8000.0012.7523670.54%
2023/03/1500.00112.7012.70-1348-0.29%
2023/03/13212.5000.0012.6523520.57%
2023/03/10312.602.812.6112.550.23510.06%
2023/03/09112.750.212.8012.750.83400.24%
2023/02/2000.001.212.2012.20-1.2293-0.40%
2023/02/17312.152.312.1412.150.72980.22%
2023/02/14112.1500.0012.1513030.33%
2023/02/10312.0500.0012.1533170.95%
2023/02/0600.00612.2012.25-6294-2.04%
2023/02/0200.002512.1512.20-25291-8.58%
2023/01/31012.1000.0012.0502920.00%
2023/01/1100.000.512.0011.90-0.5304-0.17%
2023/01/10112.0000.0012.0013060.33%
2023/01/0900.00712.0012.00-7311-2.24%
2023/01/06011.9500.0011.9503070.00%
2023/01/0300.000.611.9011.95-0.6325-0.18%
2022/12/3000.00311.9511.95-3325-0.92%
2022/12/29311.8200.0011.9033260.92%
2022/12/2800.00212.0011.90-2331-0.60%
2022/12/27211.95212.0511.9503350.00%
2022/12/26311.8000.0012.0033370.89%
2022/12/23411.8500.0011.8543401.17%
2022/12/20511.8300.0011.8553601.39%
2022/12/16211.9000.0011.9523690.54%
2022/12/09011.8000.0011.7503680.00%
2022/12/08211.55411.6511.70-2373-0.54%
2022/12/07111.6000.0011.5513750.27%
2022/12/061011.6500.0011.50103742.67%
2022/11/180.411.5500.0011.550.44370.08%
2022/11/170.311.5000.0011.500.34410.08%
2022/11/140.111.6500.0011.550.14630.01%
2022/10/25310.9000.0010.9035450.55%
2022/10/20110.9500.0010.9015530.18%
2022/10/19611.1500.0011.0565451.10%
2022/10/13111.6500.0011.4515430.18%
2022/10/12111.7000.0011.7515350.19%
2022/10/0500.00212.1012.00-2536-0.37%
2022/09/29111.9600.0011.9515320.19%
2022/09/28112.0000.0012.0515320.19%
2022/09/26212.3500.0012.2525290.38%
2022/09/22412.4500.0012.5545310.75%
2022/09/15212.5000.0012.5025310.38%
2022/09/05112.5500.0012.5015520.18%
2022/09/02112.6500.0012.6015520.18%
2022/08/290.113.4000.0013.300.15350.02%
2022/08/15113.1500.0013.2014280.23%
2022/08/12313.0000.0012.9534180.72%
2022/08/11412.9000.0012.9544190.95%
2022/08/0400.001012.8512.90-10403-2.48%
2022/07/19512.9000.0013.0054461.12%
2022/07/14512.7500.0012.7554771.05%
2022/07/0800.00112.7012.70-1682-0.15%
2022/07/07112.5500.0012.6017640.13%
2022/06/2800.00112.9012.95-1950-0.11%
2022/06/1700.00212.9012.90-21,034-0.19%
2022/06/1500.00213.1513.15-21,034-0.19%
2022/05/261012.7500.0012.75101,0970.91%
2022/05/1000.00512.5412.70-51,199-0.42%
2022/05/0600.00312.6512.70-31,189-0.25%
2022/05/040.112.7500.0012.750.11,1930.01%
2022/05/0300.00112.7512.80-11,196-0.08%
2022/04/2800.00512.8512.70-51,227-0.41%
2022/04/27112.6000.0012.6011,2210.08%
2022/04/252112.861012.9012.90111,1990.92%
2022/04/2100.000.213.1013.10-0.21,192-0.02%
2022/04/2000.000.113.4013.20-0.11,184-0.01%
2022/04/19313.3300.0013.3031,1750.26%
2022/04/18513.70313.4713.6021,1610.17%
2022/04/1500.00213.2013.25-21,029-0.19%
2022/04/12512.8800.0013.0559760.51%
2022/04/111112.9200.0012.90119491.16%
2022/04/08213.2500.0013.3529050.22%
2022/04/0600.00113.5013.55-1891-0.11%
2022/03/30213.2000.0013.1528200.24%
2022/03/2900.00313.1513.20-3813-0.37%
2022/03/281112.90313.0013.1587971.00%
2022/03/23512.9800.0012.9557470.67%
2022/03/22212.95312.9512.95-1742-0.13%
2022/03/21212.9500.0012.9527380.27%
2022/03/18312.9000.0012.8537380.41%
2022/03/08112.551.112.4012.40-0.1717-0.01%
2022/03/0700.00712.5512.55-7706-0.99%
2022/03/03112.7000.0012.7517110.14%
2022/03/01112.7000.0012.7017180.14%
2022/02/24112.7515.812.7412.45-14.8726-2.04%
2022/02/22112.6500.0012.7516980.14%
2022/02/21212.8300.0012.8526980.29%
2022/02/16212.8500.0012.8027060.28%
2022/02/10312.6500.0012.7036870.44%
2022/01/26312.2300.0012.2536950.43%
2022/01/25212.2000.0012.2027010.29%
2022/01/2400.00512.2012.30-5702-0.71%
2022/01/2100.000.912.4512.45-0.9697-0.13%
2022/01/1200.00112.7512.75-1807-0.12%
2022/01/110.112.751112.7512.80-11832-1.32%
2022/01/070.112.7000.0012.700.18830.01%
2022/01/0600.00112.8512.80-1903-0.11%
2021/12/2400.000.212.5012.60-0.21,039-0.02%
2021/12/20412.330.112.3512.303.91,0420.38%
2021/12/17212.3500.0012.4021,0450.19%
2021/12/1400.003.312.4012.35-3.31,055-0.31%
2021/12/10112.5500.0012.5011,1290.09%
2021/12/06112.4000.0012.3511,1620.09%
2021/11/29112.4000.0012.4511,1480.09%
2021/11/1100.00312.8012.75-31,126-0.27%
2021/11/09112.65412.6512.75-31,130-0.27%
2021/11/01212.6300.0012.6021,1190.18%
2021/10/28112.8000.0012.7511,1070.09%
2021/10/27412.700.912.7012.703.11,1010.28%
2021/10/265.813.7600.0013.655.81,0800.54%
2021/10/25813.7000.0013.7081,0380.77%
2021/10/14613.67313.6513.4539500.32%
2021/10/05113.0000.0013.0519390.11%
2021/10/01213.50113.7013.4519100.11%
2021/09/27213.5800.0013.6029200.22%
2021/09/1500.0011713.6813.80-117961-12.17% 大賣/鉅額交易
2021/09/1400.0011113.6113.55-111928-11.95% 大賣/鉅額交易
2021/09/1000.00413.2013.15-4896-0.45%
2021/09/08113.05113.0513.0509110.00%
2021/09/0700.00113.1013.10-1927-0.11%
2021/09/01113.05113.2013.1509970.00%
2021/08/30113.2000.0013.2011,0710.09%
2021/08/2600.00313.0513.10-31,217-0.25%
2021/08/25113.0000.0013.1011,2940.08%
2021/08/2400.0013912.8612.90-1391,321-10.52% 大賣/鉅額交易
2021/08/20312.7000.0012.8031,3630.22%
2021/08/19212.9000.0012.7021,3790.14%
2021/08/1700.0020012.9612.85-2001,841-10.86% 大賣/鉅額交易
2021/08/1100.00113.2513.20-11,886-0.05%
2021/07/3000.00213.6013.45-22,402-0.08%
2021/07/27113.70113.6513.6502,6010.00%
2021/07/26313.4800.0013.6032,6770.11%
2021/07/2213913.4600.0013.251392,9734.67% 大買/鉅額交易
2021/07/2100.00213.5013.20-23,046-0.07%
2021/07/20213.45313.4013.40-13,123-0.03%
2021/07/1922613.62313.6013.502233,1777.02% 大買/鉅額交易
2021/07/1400.00513.0813.15-53,511-0.14%
2021/07/09113.5000.0013.5013,8070.03%
2021/07/0720013.64013.6513.452004,0114.98% 大買/鉅額交易
2021/07/0500.00213.5513.45-24,130-0.05%
2021/07/02913.86913.9313.4504,2060.00%
2021/07/01113.55613.6413.60-54,204-0.12%
2021/06/30213.3500.0013.3024,1800.05%
2021/06/29013.2000.0013.2004,1950.00%
2021/06/22313.0500.0013.0534,3070.07%
2021/06/21213.1000.0012.9524,3140.05%
2021/06/18213.3000.0013.2024,3350.05%
2021/06/17213.351013.3513.35-84,443-0.18%
2021/06/16313.2500.0013.2534,4760.07%
2021/06/15113.055613.1613.15-554,496-1.22%
2021/06/105413.24113.2013.20534,7841.11%
2021/06/09413.2500.0013.1544,7790.08%
2021/06/08213.55613.5413.50-44,747-0.08%
2021/06/07413.45113.6013.7534,7330.06%
2021/06/04313.6500.0013.6534,6900.06%
2021/06/03414.13314.4013.9514,6600.02%
2021/06/02613.4312513.4213.80-1194,627-2.57% 大賣/鉅額交易
2021/06/0100.008013.2113.20-804,552-1.76%
2021/05/318013.0500.0013.05804,5301.77%
2021/05/284113.0500.0012.95414,5160.91%
2021/05/278012.841412.8012.80664,4981.47%
2021/05/251313.280.613.1013.1012.54,4640.28%
2021/05/2400.00212.8012.90-24,021-0.05%
2021/05/17312.33112.0012.0023,9690.05%
2021/05/14113.00212.6812.60-13,901-0.03%
2021/05/13112.55112.7512.7503,8550.00%
2021/05/12313.23313.0013.3003,7820.00%
2021/05/1100.002014.4113.80-203,625-0.55%
2021/05/1000.0042.114.4614.40-42.13,568-1.18%
2021/05/07514.3400.0014.4553,5350.14%
2021/05/06114.301014.3014.35-93,517-0.26%
2021/05/05213.75214.2014.1503,4670.00%
2021/05/041014.00214.1513.8583,4260.23%
2021/05/031414.86515.0014.5593,3230.27%
2021/04/291115.1700.0015.10113,2410.34%
2021/04/283315.3923.315.3515.309.73,1490.31%
2021/04/27214.452514.6114.80-232,978-0.77%
2021/04/263814.321614.4414.25222,9050.76%
2021/04/231314.21814.3014.3052,8270.18%
2021/04/224014.644114.7214.30-12,788-0.04%
2021/04/2100.00114.8014.80-12,637-0.04%
2021/04/201614.101214.2414.2042,5530.16%
2021/04/191114.641814.4314.50-72,471-0.28%
2021/04/161013.501013.6513.6502,3210.00%
2021/04/151213.50313.4813.4592,2640.40%
2021/04/141512.65212.8812.90132,1730.60%
2021/04/13513.6100.0013.1052,1360.23%
2021/04/12113.2000.0013.2012,0490.05%
2021/04/08613.0300.0013.1562,1320.28%
2021/04/0700.001212.8012.80-122,763-0.43%
2021/04/06112.40712.4012.40-62,784-0.22%
2021/04/01812.3000.0012.3082,8010.29%
2021/03/30412.30812.3412.30-42,795-0.14%
2021/03/29412.3500.0012.4042,7700.14%
2021/03/261812.261512.2712.2032,7900.11%
2021/03/25112.1000.0012.1012,7510.04%
2021/03/2400.00612.0412.00-62,736-0.22%
2021/03/231611.9800.0011.95162,7230.59%
2021/03/22712.197012.1812.10-632,693-2.34%
2021/03/1900.006011.9611.95-602,591-2.31%
2021/03/171111.906.111.9011.954.92,5410.19%
2021/03/163012.041912.0212.10112,5300.43%
2021/03/1500.00211.2311.25-22,315-0.09%
2021/03/09211.3000.0011.4022,3950.08%
2021/03/08511.50411.6011.3512,4190.04%
2021/03/02111.2000.0011.1012,4980.04%
2021/01/20111.0500.0011.1012,8330.04%
2021/01/19111.1000.0011.0512,8030.04%
2021/01/155111.0000.0011.00512,7961.82%
2021/01/11111.3500.0011.4512,7520.04%
2021/01/07411.452.111.4011.351.92,7870.07%
2021/01/0600.00611.6811.25-62,782-0.22%
2021/01/055011.721011.8511.70402,7291.47%
2021/01/04911.891011.9011.80-12,764-0.04%
2020/12/3127.512.41212.1512.2525.52,6890.95%
2020/12/301812.481212.5112.4062,5490.24%
2020/12/29111.9500.0011.7011,8370.05%
2020/12/2400.00111.4011.45-11,688-0.06%
2020/12/2200.00111.4511.35-11,696-0.06%
2020/12/16310.9800.0011.0531,6840.18%
2020/12/08311.6800.0011.6031,9880.15%
2020/12/07211.5500.0011.5022,0770.10%
2020/12/0200.003011.7011.50-302,189-1.37%
2020/12/013011.8000.0011.70302,3341.28%
2020/11/30111.5000.0011.4512,4190.04%
2020/11/2600.00211.3311.40-22,364-0.08%
2020/11/252211.481011.7511.35122,3590.51%
2020/11/1900.00110.7510.75-12,107-0.05%
2020/11/17110.5500.0010.6012,1400.05%
2020/11/16210.7500.0010.6522,2300.09%
2020/11/1100.00110.8010.80-12,528-0.04%
2020/11/03210.60510.6010.60-32,580-0.12%
2020/11/0200.00610.5010.60-62,582-0.23%
2020/10/2900.000.610.8010.65-0.62,579-0.02%
2020/10/2700.0028.211.0010.85-28.22,568-1.10%
2020/10/2300.005.310.7510.75-5.32,569-0.21%
2020/10/192810.8500.0010.90282,6281.07%
2020/10/1600.00511.2510.95-52,645-0.19%
2020/10/15511.1500.0011.0052,6040.19%
2020/10/12211.20611.1011.10-42,608-0.15%
2020/09/3000.007.510.7310.70-7.52,743-0.27%
2020/09/23111.1000.0011.3513,0360.03%
2020/09/2200.00111.1011.05-13,031-0.03%
2020/09/1800.00511.5011.45-53,015-0.17%
2020/09/1500.00111.9511.60-13,043-0.03%
2020/09/1400.00111.4511.45-12,940-0.03%
2020/09/11712.164012.1511.85-332,916-1.13%
2020/09/10311.85211.7511.7512,7190.04%
2020/09/091211.39111.7511.60112,6420.42%
2020/09/08211.5500.0011.5022,5510.08%
2020/09/07111.6000.0011.4512,5270.04%
2020/09/04612.002011.7011.65-142,542-0.55%
2020/09/03111.3500.0011.3512,4340.04%
2020/08/271010.7000.0010.65102,4930.40%
2020/08/2400.00111.4011.40-12,584-0.04%
2020/08/193911.773211.9812.0072,4980.28%
2020/08/1700.002011.3511.30-202,312-0.86%
2020/08/13111.1000.0011.0012,2990.04%
2020/08/12511.00110.9011.0542,3190.17%
2020/08/111511.30211.2011.10132,3390.56%
2020/08/10110.65210.7511.00-12,269-0.04%
2020/08/06210.683010.6010.55-282,365-1.18%
2020/08/04210.55210.5510.5502,6440.00%
2020/08/0300.00110.5010.50-12,885-0.03%
2020/07/29110.3500.0010.3013,8940.03%
2020/07/2700.00110.8010.75-13,964-0.03%
2020/07/155211.66411.5611.45484,8750.98%
2020/07/0700.001011.3011.30-105,127-0.20%
2020/07/0600.002511.5511.45-255,132-0.49%
2020/07/03111.70511.6011.60-45,105-0.08%
2020/07/01111.1000.0011.1014,9760.02%
2020/06/24211.2000.0011.1025,0380.04%
2020/06/2300.00111.1511.15-15,081-0.02%
2020/06/19111.3000.0011.2515,2560.02%
2020/06/17311.3000.0011.3035,3940.06%
2020/06/15211.1500.0011.1025,5760.04%
2020/06/10111.354011.3811.20-395,892-0.66%
2020/06/09511.6100.0011.6055,9390.08%
2020/06/081011.7500.0011.75106,0970.16%
2020/06/055711.9500.0011.90576,2040.92%
2020/06/03511.60211.6011.6036,4280.05%
2020/06/021211.8300.0011.60126,5040.18%
2020/05/26511.4500.0011.4057,5390.07%
2020/05/25611.4500.0011.4567,5740.08%
2020/05/22511.7000.0011.6057,6520.07%
2020/05/2000.00511.5411.55-58,220-0.06%
2020/05/19111.5500.0011.5518,2990.01%
2020/05/1800.00111.6511.75-18,352-0.01%
2020/05/1400.005111.4311.40-518,771-0.58%
2020/05/13612.1300.0012.0068,8000.07%
2020/05/12411.9600.0011.9048,9600.04%
2020/05/11312.0000.0011.8039,1830.03%
2020/05/0800.00413.4013.00-49,168-0.04%
2020/05/078313.892613.7913.70579,2200.62%
2020/05/0600.002113.0013.55-218,950-0.23%
2020/04/30112.3000.0012.3018,3820.01%
2020/04/29112.2500.0012.2518,3730.01%
2020/04/27212.35112.3012.3518,4660.01%
2020/04/24112.3500.0012.3518,3970.01%
2020/04/231012.756012.4312.45-508,360-0.60%
2020/04/222112.4800.0012.40218,2770.25%
2020/04/211712.531712.5112.5008,1510.00%
2020/04/20912.261212.1312.70-37,894-0.04%
2020/04/17211.705211.9111.55-507,544-0.66%
2020/04/15511.981012.0011.95-57,415-0.07%
2020/04/14212.1500.0012.1027,3660.03%
2020/04/13512.1700.0012.1057,2710.07%
2020/04/10212.3500.0012.4027,1430.03%
2020/04/0100.00211.5511.45-26,832-0.03%
2020/03/30111.75111.8511.7006,7800.00%
2020/03/26312.3500.0011.9036,7050.04%
2020/03/2500.00212.2512.10-26,538-0.03%
2020/03/24412.50212.3512.3026,4550.03%
2020/03/23111.95512.1012.00-46,348-0.06%
2020/03/2000.00112.0012.00-16,280-0.02%
2020/03/19111.853311.1311.00-326,171-0.52%
2020/03/174513.2500.0011.90455,9410.76%
2020/03/1600.001.313.3013.05-1.35,777-0.02%
2020/03/132012.9200.0012.80205,6250.36%
2020/03/12614.05313.9014.0535,5070.05%
2020/03/111215.0400.0014.60125,3210.23%
2020/03/10514.81314.8514.7025,1770.04%
2020/03/0900.0052.215.0015.05-52.25,013-1.04%
2020/03/0600.00114.8014.55-14,765-0.02%
2020/03/042415.44815.3814.90164,5360.35%
2020/03/027014.81314.7514.60674,0271.66%
2020/02/25313.3000.0013.3033,3590.09%
2020/02/24814.53314.0513.9553,2360.15%
2020/02/2100.001413.5113.95-142,909-0.48%
2020/02/2000.00213.2013.20-22,599-0.08%
2020/02/1800.00313.6713.60-32,429-0.12%
2020/02/172313.831214.0813.85112,3250.47%
2020/02/131013.351313.3512.65-31,828-0.16%
2020/02/124513.08213.1513.20431,6162.66%
2020/02/11112.10111.8512.4001,3370.00%
2020/02/10312.003.112.0412.40-0.11,111-0.01%
2020/02/0700.00111.0511.30-1810-0.12%
2020/02/0400.00110.8510.65-1623-0.16%
2020/01/31310.7500.0010.6035190.58%
2020/01/1529.9600.009.9223130.64%
2019/12/2500.0019.809.80-1271-0.37%
2019/11/1500.0019.549.60-1251-0.40%
2019/10/1619.3000.009.2813090.32%
2019/09/1619.4000.009.4112820.35%
2019/09/0900.0019.419.41-1255-0.39%
2019/08/05310.4000.0010.4532251.33%
2019/07/2600.00110.5510.55-1161-0.62%
2019/07/2300.002.410.4410.45-2.4139-1.69%
2019/07/1800.000.210.2010.25-0.2132-0.13%
2019/05/2100.00610.1010.10-6305-1.97%
2019/05/1600.00510.1510.10-5321-1.56%
2019/05/1400.00210.1010.20-2329-0.61%
2019/04/3000.00510.1510.15-5323-1.54%
2019/04/191110.3500.0010.25113123.52%
2019/04/151010.651010.6010.5502980.00%
2019/03/0600.00110.6010.60-1252-0.40%
2019/02/1800.00510.4010.35-5220-2.27%
2019/01/2389.9800.0010.0081954.08%
2019/01/1500.00109.979.97-10204-4.89%
2018/12/1400.00110.3510.25-1209-0.48%
2018/10/2400.000.19.349.34-0.1465-0.02%
2018/10/1729.5600.009.5524760.42%
2018/10/0300.00110.3510.35-1504-0.20%
2018/09/2100.00710.2510.35-7522-1.34%
2018/09/1400.00310.2010.15-3531-0.56%
2018/09/131010.1000.0010.10105391.85%
2018/08/2300.00112.1512.25-1600-0.17%
2018/08/22112.4000.0012.2515960.17%
2018/08/21111.8500.0011.9015420.18%
2018/08/1000.00111.9011.90-1609-0.16%
2018/08/0800.00211.9511.80-2631-0.32%
2018/07/0400.00211.0010.80-22,630-0.08%
2018/07/03110.9500.0010.8512,6360.04%
2018/07/02211.20111.2011.1512,6410.04%
2018/06/2500.00211.3011.20-22,665-0.08%
2018/06/1900.00211.7011.55-22,665-0.08%
2018/06/14111.90311.9511.95-22,727-0.07%
2018/06/13612.1400.0011.9562,7200.22%
2018/06/12212.0000.0012.0022,7020.07%
2018/06/06111.7500.0011.6512,6560.04%
2018/05/2800.00511.6111.55-52,593-0.19%
2018/05/24111.9000.0011.7012,5940.04%
2018/05/14211.3500.0011.4022,6300.08%
2018/05/11711.48111.5011.3562,6240.23%
2018/05/10112.2500.0012.0512,6120.04%
2018/05/08312.4000.0012.2032,5390.12%
2018/05/0400.00512.3012.15-52,518-0.20%
2018/05/0200.00112.2012.00-12,476-0.04%
2018/04/3000.00512.1312.20-52,466-0.20%
2018/04/26111.6500.0011.6512,4630.04%
2018/04/24112.50112.4012.4002,3920.00%
2018/04/23212.1500.0012.2522,2720.09%
2018/04/20712.34712.5412.4502,2210.00%
2018/04/19212.55412.4512.55-21,921-0.10%
2018/04/184113.174613.0512.65-51,790-0.28%
2018/04/1700.00413.0013.00-41,410-0.28%
2018/04/13511.99612.0012.05-11,278-0.08%
2018/04/121712.10112.3011.90161,2361.29%
2018/04/11110.951311.3511.40-121,070-1.12%
2018/04/10410.5300.0010.4049290.43%
2018/04/09410.3000.0010.3049010.44%
2018/04/0200.002110.3010.20-21878-2.39%
2018/03/2800.00210.1010.05-2859-0.23%
2018/03/2300.00410.009.96-4841-0.48%
2018/03/22410.1000.0010.1048290.48%
2018/03/1659.7600.009.7557480.67%
2018/03/1200.00129.899.87-12750-1.60%
2018/03/0729.6019.629.6018300.12%
2018/02/2659.951510.009.95-10934-1.07%
2018/02/22210.0500.0010.0529380.21%
2018/02/21310.15510.2010.15-2938-0.21%
2018/02/121010.1500.0010.00109061.10%
2018/02/07169.8959.609.65118691.27%
2018/02/0659.2000.009.3059300.54%
2018/02/02110.15310.1210.10-2956-0.21%
2018/01/3159.8600.009.8359190.54%
2018/01/3079.9700.009.9279180.76%
2018/01/25110.0000.0010.0019150.11%
2018/01/24110.0000.0010.0019120.11%
2018/01/22410.33210.3510.3029000.22%
2018/01/1859.9200.009.9458540.59%
2018/01/17410.0000.009.9848510.47%
2018/01/1629.9900.009.9928500.24%
2018/01/1119.8400.009.8518330.12%
2018/01/09510.3500.0010.2058060.62%
2018/01/08510.0500.0010.2057670.65%
2018/01/0500.00110.1010.00-1723-0.14%
2018/01/0400.0049.829.80-4652-0.61%
磐亞:磐亞股份有限公司（公司代號：4707）109年除權配股股票上櫃掛牌日期。Anue鉅亨－2020/09/23
...詳全文
磐亞:公告本公司發放盈餘轉增資股票暨新股上櫃日期Anue鉅亨－2020/09/18
...詳全文
磐亞:公告本公司現金股利發放日Anue鉅亨－2020/08/11
...詳全文
磐亞 相關文章
磐亞 相關影音