永純 (4711)-臺銀-高雄券商分點個股進出

台股 » 個股 » 永純 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永純

(4711)

可現股當沖

股價
16.05
漲跌
▲0.05
漲幅
+0.31%
成交量
31張
產業
上櫃化工類股
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永純 (4711)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	4	16.00	16.05	-4	520	-0.77%
2024/11/27	0	0.00	2	16.05	16.10	-2	852	-0.23%
2024/11/22	1	16.10	0	0.00	15.95	1	963	0.10%
2024/11/14	0	0.00	0.5	16.20	15.85	-0.5	1,051	-0.05%
2024/11/12	4	16.38	0	0.00	16.35	4	1,044	0.38%
2024/11/08	0	0.00	8	17.75	17.35	-8	1,032	-0.77%
2024/11/06	1	17.50	0	0.00	17.45	1	1,024	0.10%
2024/11/04	1	17.70	0	0.00	17.65	1	1,022	0.10%
2024/10/25	0	0.00	0.5	18.45	18.55	-0.5	1,012	-0.05%
2024/10/23	0	0.00	31	20.35	18.95	-31	999	-3.10%
2024/10/21	2	17.85	5	18.27	18.05	-3	910	-0.33%
2024/10/18	2	17.75	2	18.00	17.70	0	903	0.00%
2024/10/16	1	17.45	0	0.00	17.35	1	894	0.11%
2024/10/15	1	17.60	0	0.00	17.30	1	891	0.11%
2024/10/14	2	17.43	2	17.70	17.60	0	888	0.00%
2024/10/09	1	17.60	0	0.00	17.00	1	884	0.11%
2024/10/08	1	17.70	0	0.00	17.70	1	878	0.11%
2024/10/07	10	17.80	0	0.00	17.80	10	876	1.14%
2024/09/30	21	18.54	10	18.90	18.55	11	863	1.27%
2024/09/27	0	0.00	11	19.18	19.00	-11	857	-1.28%
2024/09/26	12	18.84	2	18.53	18.50	10	841	1.19%
2024/09/25	10	18.43	1	18.60	18.15	9	823	1.09%
2024/09/24	1	18.80	4	19.04	18.50	-3	816	-0.37%
2024/09/23	13.1	19.31	1	19.35	19.20	12.1	798	1.52%
2024/09/20	2	19.10	19	20.25	20.25	-17	740	-2.30%
2024/09/16	4	16.95	3	16.92	16.85	1	608	0.16%
2024/09/10	0	0.00	0.1	16.60	16.50	-0.1	575	-0.02%
2024/09/09	1	17.80	2	17.80	17.80	-1	561	-0.18%
2024/09/06	1	17.85	20	17.79	17.85	-19	556	-3.42%
2024/09/05	2	18.10	3	18.70	17.95	-1	549	-0.18%
2024/09/04	1	18.85	30	18.95	18.40	-29	538	-5.39%
2024/09/03	2	19.80	0	0.00	19.45	2	527	0.38%
2024/09/02	3	20.30	0	0.00	20.30	3	511	0.59%
2024/08/30	12.1	20.25	4	20.10	20.50	8.1	488	1.66%
2024/08/29	5	19.62	10	20.63	20.70	-5	391	-1.28%
2024/08/27	21	19.26	17	18.93	19.10	4	229	1.74%
2024/08/26	55	20.22	24	18.59	18.75	31	186	16.62%
2024/08/23	0	0.00	0.2	19.50	19.50	-0.2	131	-0.15%
2024/08/19	0	16.40	0	0.00	16.30	0	35	0.03%
2024/08/08	0	0.00	0.1	15.85	15.60	-0.1	38	-0.26%
2024/08/02	0.1	16.55	0	0.00	16.45	0.1	33	0.20%
2023/08/23	0	0.00	1	15.20	15.30	-1	75	-1.32%
2023/08/01	0	0.00	1	16.10	16.05	-1	139	-0.72%
2023/07/06	2	17.60	0	0.00	17.50	2	313	0.64%
2023/06/27	0	0.00	1	16.80	16.80	-1	313	-0.32%
2023/05/09	15	17.30	15	17.47	17.40	0	277	0.00%
2023/05/02	10	16.40	10	16.35	16.40	0	186	0.00%
2022/12/21	0	15.00	0	0.00	14.90	0	45	0.00%
2022/11/25	3	14.10	0	0.00	14.15	3	30	9.85%
2022/09/13	1	15.10	0	0.00	15.10	1	20	4.88%
2022/08/25	0	0.00	2.4	15.30	15.40	-2.4	21	-11.21%
2022/08/04	3	14.80	0	0.00	14.80	3	32	9.28%
2022/05/11	3	16.65	0	0.00	16.65	3	136	2.20%
2022/05/10	3	17.20	0	0.00	17.15	3	135	2.21%
2022/05/06	3	17.60	0	0.00	17.75	3	138	2.17%
2022/04/11	0.1	19.00	0	0.00	18.75	0.1	149	0.07%
2022/01/12	0	0.00	35	18.60	18.65	-35	1,427	-2.45%
2022/01/05	0	0.00	8	19.05	18.95	-8	2,304	-0.35%
2021/12/30	0.1	19.30	0	0.00	19.15	0.1	2,356	0.00%
2021/12/17	2	18.20	0	0.00	18.30	2	2,584	0.08%
2021/12/14	2	18.80	0	0.00	18.70	2	3,012	0.07%
2021/12/13	1	19.05	1	19.15	19.20	0	3,447	0.00%
2021/12/07	4	19.30	6	19.13	19.00	-2	3,901	-0.05%
2021/12/06	2	19.55	0	0.00	19.35	2	3,895	0.05%
2021/12/02	12	19.73	1	19.60	19.50	11	3,889	0.28%
2021/12/01	1	19.95	0	0.00	19.85	1	3,883	0.03%
2021/11/10	1	23.90	32	23.95	22.50	-31	3,579	-0.87%
2021/11/09	7	22.45	9	22.24	22.85	-2	3,328	-0.06%
2021/11/08	35	23.54	2	22.75	20.80	33	3,218	1.03%
2021/11/05	24	22.19	24	22.31	22.55	0	3,000	0.00%
2021/11/03	0	0.00	1	19.55	19.75	-1	2,852	-0.04%
2021/11/02	0	0.00	10	19.65	19.25	-10	2,846	-0.35%
2021/11/01	1	19.70	0	0.00	19.75	1	2,838	0.04%
2021/10/29	0	0.00	17	19.87	19.95	-17	2,823	-0.60%
2021/10/28	0	0.00	2	20.25	19.95	-2	2,816	-0.07%
2021/10/27	0	0.00	3	20.25	20.20	-3	2,806	-0.11%
2021/10/26	2	20.35	3	20.07	19.85	-1	2,794	-0.04%
2021/10/25	6	19.73	9	20.16	19.85	-3	2,777	-0.11%
2021/10/22	4	19.93	3	19.73	20.20	1	2,747	0.04%
2021/10/21	12	21.30	8	20.20	19.90	4	2,711	0.15%
2021/10/20	0	0.00	2	21.90	21.30	-2	2,671	-0.07%
2021/10/19	7	21.79	2	21.50	21.90	5	2,639	0.19%
2021/10/18	49	23.81	42	23.50	22.10	7	2,557	0.27%
2021/10/15	63	22.65	10	22.60	23.80	53	2,358	2.25%
2021/10/14	1	22.20	1	22.30	22.35	0	2,053	0.00%
2021/10/07	0	0.00	1	19.50	19.15	-1	1,715	-0.06%
2021/10/01	4	18.15	4	18.25	18.30	0	1,589	0.00%
2021/09/29	0	0.00	3	19.30	19.25	-3	1,548	-0.19%
2021/09/28	10	19.95	10	19.80	19.55	0	1,533	0.00%
2021/09/27	10	20.40	10	20.30	20.20	0	1,509	0.00%
2021/09/24	35	20.11	35	20.54	20.00	0	1,474	0.00%
2021/09/23	30	20.85	55	21.05	21.00	-25	1,428	-1.75%
2021/09/22	7	22.43	5	22.15	22.00	2	1,344	0.15%
2021/09/17	6	23.11	15	23.01	21.80	-9	1,125	-0.80%
2021/09/16	13	23.88	6	23.87	24.20	7	992	0.71%
2021/09/15	29	22.48	4	22.40	23.25	25	551	4.53%
2021/09/14	14	20.36	9	20.36	21.15	5	343	1.46%
2021/08/18	0	0.00	1	17.00	17.15	-1	151	-0.66%
2021/08/09	1	17.30	0	0.00	17.35	1	176	0.57%
2021/07/14	0	0.00	1	18.60	18.35	-1	294	-0.34%
2021/07/13	1	18.45	0	0.00	18.45	1	297	0.34%
2021/06/09	0	0.00	1	20.20	20.10	-1	294	-0.34%
2021/05/25	0	0.00	1	18.80	18.80	-1	259	-0.39%
2021/05/24	1	19.75	0	0.00	18.85	1	254	0.39%
2021/05/10	0	0.00	1	19.10	19.20	-1	157	-0.63%
2021/04/15	0	0.00	1	18.00	17.70	-1	94	-1.06%
2020/09/08	0	0.00	1	13.45	13.45	-1	55	-1.81%
2020/05/04	0	0.00	2	13.45	13.85	-2	25	-7.70%
2020/04/28	2	13.20	0	0.00	13.20	2	25	7.95%
2019/05/29	1	15.00	0	0.00	15.00	1	16	6.05%
2019/01/08	1	15.35	0	0.00	15.35	1	17	5.73%
2018/07/18	0	0.00	1	16.50	16.50	-1	37	-2.70%
2018/07/10	1	16.20	0	0.00	16.20	1	39	2.54%
2018/03/21	0	0.00	1	17.50	17.50	-1	41	-2.44%
2018/03/16	1	17.55	0	0.00	17.30	1	37	2.68%
2018/03/09	0	0.00	1	16.60	16.75	-1	28	-3.47%
2018/03/07	0	0.00	1	16.50	16.50	-1	28	-3.45%
2018/01/18	0	0.00	5	16.61	16.60	-5	28	-17.57%
2018/01/17	0	0.00	2	16.75	16.75	-2	28	-7.04%
2018/01/16	2	16.80	0	0.00	16.80	2	27	7.18%
2018/01/15	2	16.60	0	0.00	16.75	2	28	7.14%