• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    15.50
  • 漲跌
    ▼0.05
  • 漲幅
    -0.32%
  • 成交量
    695張
  • 產業
    上櫃 化工類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永捷 (4714)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/15715.80615.6915.7011,3230.08%
2025/01/13115.2500.0015.2511,3430.07%
2025/01/0900.00015.3515.0001,3440.00%
2025/01/08216.301516.4216.10-131,336-0.97%
2025/01/06117.0500.0016.8511,4140.07%
2025/01/031917.17217.3517.00171,4321.19%
2025/01/02116.90517.2416.90-41,416-0.28%
2024/12/31116.65016.9016.5511,3930.07%
2024/12/3000.00117.3016.70-11,401-0.07%
2024/12/26016.8000.0016.8001,4330.00%
2024/12/18117.0000.0016.9511,9410.05%
2024/12/16417.2400.0016.9542,1550.19%
2024/12/13117.5500.0017.4512,1740.05%
2024/12/11118.3500.0018.0512,2060.05%
2024/12/1000.00418.2018.15-42,239-0.18%
2024/12/09118.4000.0018.4012,3180.04%
2024/12/06118.85118.8018.4502,4320.00%
2024/12/05319.15319.2018.7502,4540.00%
2024/12/04118.75018.7518.7512,5930.04%
2024/12/03119.00219.0518.95-12,782-0.04%
2024/12/02118.5000.0019.0013,2890.03%
2024/11/29218.20218.0017.9003,6820.00%
2024/11/27218.2800.0018.0524,2500.05%
2024/11/2600.00018.6018.6504,5090.00%
2024/11/2500.00118.8518.85-14,648-0.02%
2024/11/2200.001918.4518.40-194,666-0.41%
2024/11/21118.2500.0018.2514,7100.02%
2024/11/20918.29118.4518.2084,8820.16%
2024/11/19118.30218.2518.30-14,894-0.02%
2024/11/181318.33018.2518.20134,9190.26%
2024/11/15118.60118.6518.5504,9370.00%
2024/11/14218.78118.8018.5515,0030.02%
2024/11/13419.10619.1218.95-25,026-0.04%
2024/11/12419.69119.9019.3535,0430.06%
2024/11/11319.93119.4520.0525,0450.04%
2024/11/08619.126519.1519.05-595,005-1.18%
2024/11/0700.00919.0018.95-95,025-0.18%
2024/11/06218.65318.6718.55-15,032-0.02%
2024/11/05218.8000.0018.5025,0660.04%
2024/11/0400.00118.6518.60-15,168-0.02%
2024/11/01318.15318.6518.7005,2350.00%
2024/10/302518.56318.5218.45225,3210.41%
2024/10/29718.7300.0018.5575,4850.13%
2024/10/284419.0200.0019.00445,4820.80%
2024/10/2500.00119.3019.25-15,493-0.02%
2024/10/24119.655219.6319.25-515,527-0.92%
2024/10/238019.802819.7119.65525,5290.94%
2024/10/2135.219.453519.1719.100.25,5550.00%
2024/10/18119.3000.0019.2515,5850.02%
2024/10/170.119.551119.7419.55-10.95,667-0.19%
2024/10/1600.00319.5219.45-35,695-0.05%
2024/10/14120.05119.8019.7005,8380.00%
2024/10/09218.9000.0018.6526,3240.03%
2024/10/08819.06419.0119.0546,3410.06%
2024/10/07119.603019.6019.50-296,371-0.46%
2024/10/04519.76119.6019.6046,4410.06%
2024/10/011319.45119.9019.80126,5030.18%
2024/09/301019.4000.0019.35106,4960.15%
2024/09/27819.89619.9519.8026,5160.03%
2024/09/26419.7800.0019.7046,5110.06%
2024/09/252920.13720.1020.00226,5270.34%
2024/09/2412.120.181220.3420.300.16,5150.00%
2024/09/232020.6915.520.5520.504.56,5140.07%
2024/09/203121.433421.4721.25-36,447-0.05%
2024/09/191020.89920.8820.8516,1810.02%
2024/09/18520.32220.0519.9036,0380.05%
2024/09/16120.25719.9419.95-66,031-0.10%
2024/09/13219.90120.1019.8516,0580.02%
2024/09/12219.90219.8519.8006,1300.00%
2024/09/11420.0400.0019.7046,1780.06%
2024/09/102719.84619.9719.85216,2580.34%
2024/09/09419.964220.2320.30-386,265-0.61%
2024/09/06219.63319.7819.50-16,190-0.02%
2024/09/051020.261319.8919.55-36,222-0.05%
2024/09/043621.2730.520.8420.305.56,1810.09%
2024/09/033622.103622.0421.9506,3020.00%
2024/09/021321.681021.6821.6035,7870.05%
2024/08/3010.521.3226.121.1721.65-15.65,403-0.29%
2024/08/291119.761619.8719.90-54,982-0.10%
2024/08/282519.492219.6519.6035,0000.06%
2024/08/271019.141319.0419.20-34,806-0.06%
2024/08/26118.2000.0018.2014,8810.02%
2024/08/23318.3200.0018.4035,3330.06%
2024/08/225518.625519.2918.7505,6700.00%
2024/08/2100.00018.0517.9505,5540.00%
2024/08/202118.20118.4018.35205,5790.36%
2024/08/1600.00218.4318.35-25,677-0.04%
2024/08/15517.9800.0017.8555,6350.09%
2024/08/14118.152518.3318.10-245,642-0.43%
2024/08/133718.55218.6018.35355,6350.62%
2024/08/121619.7300.0019.55165,5890.29%
2024/08/09419.53319.6019.1015,5910.02%
2024/08/0800.00119.0018.85-15,641-0.02%
2024/08/07118.00419.3319.30-35,693-0.05%
2024/08/061117.82318.3317.7585,7140.14%
2024/08/05219.25020.0019.2025,6930.04%
2024/08/02521.71621.5221.30-15,669-0.02%
2024/08/01721.001021.2322.15-35,662-0.05%
2024/07/31220.2500.0020.1525,7420.03%
2024/07/30719.6500.0019.9076,6630.11%
2024/07/2900.00920.0219.50-96,772-0.13%
2024/07/26120.20120.3520.2006,8160.00%
2024/07/23220.9300.0020.8526,8570.03%
2024/07/191421.70321.3521.35116,8880.16%
2024/07/1800.00721.8822.00-77,002-0.10%
2024/07/17421.45121.4021.5036,9870.04%
2024/07/16321.5700.0021.4537,0340.04%
2024/07/15322.23122.4522.1527,0270.03%
2024/07/12922.77922.8222.7507,0110.00%
2024/07/111223.021922.6722.25-76,738-0.10%
2024/07/10221.900.422.0022.151.66,6270.02%
2024/07/091021.64121.6521.5096,6930.13%
2024/07/08322.35822.3422.20-56,716-0.07%
2024/07/0400.00121.5021.30-16,882-0.01%
2024/07/02120.9000.0020.8517,1930.01%
2024/07/01520.9500.0021.0057,2860.07%
2024/06/28121.5000.0021.3517,4420.01%
2024/06/27721.3100.0021.2577,6600.09%
2024/06/26321.7500.0021.5537,7840.04%
2024/06/21222.3000.0022.1028,9340.02%
2024/06/202222.2200.0022.20229,1490.24%
2024/06/19822.4500.0022.5089,5260.08%
2024/06/18222.5000.0023.0029,6700.02%
2024/06/17823.25522.8522.70310,0050.03%
2024/06/1200.00622.2522.25-611,839-0.05%
2024/06/11623.0000.0022.75612,0440.05%
2024/06/07623.271523.2822.85-912,178-0.07%
2024/06/0600.00121.8021.90-112,292-0.01%
2024/06/0500.00121.4021.35-112,316-0.01%
2024/06/04121.8500.0021.85112,3630.01%
2024/06/03322.4000.0022.50312,4430.02%
2024/05/31122.7000.0022.75112,4500.01%
2024/05/301223.081522.7722.50-312,497-0.02%
2024/05/291123.01123.1022.601012,4070.08%
2024/05/28122.206723.1623.55-6612,014-0.55%
2024/05/2700.00121.4521.45-111,754-0.01%
2024/05/241120.7500.0020.751111,8100.09%
2024/05/235021.0800.0021.005011,9070.42%
2024/05/22121.85421.5921.70-312,142-0.02%
2024/05/2100.001021.1221.10-1012,281-0.08%
2024/05/17121.102020.9020.90-1914,006-0.14%
2024/05/16221.002021.0021.00-1814,868-0.12%
2024/05/14121.70121.5021.35015,7430.00%
2024/05/1300.00120.9020.90-116,049-0.01%
2024/05/0900.001021.1021.10-1016,142-0.06%
2024/05/08121.4500.0021.65116,0780.01%
2024/05/071121.56121.0021.401016,0390.06%
2024/05/061221.85421.4921.15815,9490.05%
2024/05/0310524.337923.8122.602615,7030.17% 大買/
2024/05/0200.00123.2523.25-114,788-0.01%
2024/04/3000.00121.4021.15-114,800-0.01%
2024/04/29220.901020.6820.90-814,907-0.05%
2024/04/26320.283019.9520.00-2714,890-0.18%
2024/04/25320.48220.4020.25114,8410.01%
2024/04/241420.7400.0020.551414,7710.09%
2024/04/2300.00119.5019.70-114,627-0.01%
2024/04/2200.00220.0520.00-214,591-0.01%
2024/04/19219.50119.6519.50114,5020.01%
2024/04/1700.00320.7820.80-314,364-0.02%
2024/04/15221.532021.5021.25-1814,175-0.13%
2024/04/12422.29822.5022.30-414,070-0.03%
2024/04/11123.3000.0022.70113,9920.01%
2024/04/09222.50122.6022.25113,6800.01%
2024/04/081523.2300.0023.001513,5310.11%
2024/04/03222.6300.0022.75213,3080.02%
2024/04/02123.3500.0022.95113,1930.01%
2024/04/01223.00122.9522.85112,9940.01%
2024/03/2900.00123.0522.10-112,758-0.01%
2024/03/281623.761623.3522.50012,6090.00%
2024/03/271623.052622.5322.90-1011,844-0.08%
2024/03/26223.00921.4521.05-711,505-0.06%
2024/03/253023.051422.9122.601611,3660.14%
2024/03/221223.25422.6022.60811,1160.07%
2024/03/21122.803222.8123.00-3110,689-0.29%
2024/03/202323.0541.223.0923.40-18.210,459-0.17%
2024/03/183623.406723.0122.90-319,789-0.32%
2024/03/158622.723022.8722.65569,1900.61%
2024/03/141421.101921.9122.00-57,989-0.06%
2024/03/13721.17519.8520.0027,7360.03%
2024/03/1212.222.04521.3521.557.27,4750.10%
2024/03/08423.2000.0022.2046,9800.06%
2024/03/0600.00127.0527.35-16,770-0.01%
2024/03/0500.00126.7026.70-16,686-0.01%
2024/03/0400.00123.7524.30-16,652-0.02%
2024/03/0100.00223.3523.65-26,621-0.03%
2024/02/2700.00122.0522.05-16,519-0.02%
2024/02/2600.00122.7522.95-16,430-0.02%
2024/02/23223.001522.4723.00-136,300-0.21%
2024/02/22321.42121.4021.4526,0180.03%
2024/02/2018720.8216720.4320.00205,7200.35% 大買/大賣/
2024/02/196420.035320.2020.80114,0790.27%
2024/02/161018.6000.0018.95103,1850.31%
2024/02/151416.69116.5017.25132,8170.46%
2024/02/05515.151215.5815.70-72,238-0.31%
永捷營收／6月0.56億元、年增77％ 連四月單月年增率正成長UDN聯合新聞網－2024/07/11
永捷（4714）10日公布6月合併營收5,601萬元，月減14％，年增77％；累計第2季合併營收1.77億元，季增16％......詳全文
永捷營收／3月6,127萬元、年月雙增 PU出貨暢旺UDN聯合新聞網－2024/04/10
永捷創新（4714）10日公布2024年3月合併營收6,127.3萬元，月增88.69%、年增18.9%；累計第1季營收......詳全文
永捷受惠「摺疊機、奧運」雙優勢攻漲停 法人喊：抱股過年UDN聯合新聞網－2024/02/05
化工股永捷（4714）今（5）日盤中強勢漲停，主要受惠可折疊性材料打入陸系手機市場、巴黎奧運運動材料訂單增長，故有法人分析師看好符合低估值、低基期且產業前景光明等優勢，適合抱股過年，長線可期。...詳全文
永捷 相關文章
永捷 相關影音