永捷 (4714)-臺銀-高雄券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
22.75
漲跌
▲0.25
漲幅
+1.11%
成交量
5,131張
產業
上櫃化工類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	22.70	0	0.00	22.75	1	12,450	0.01%
2024/05/30	12	23.08	15	22.77	22.50	-3	12,497	-0.02%
2024/05/29	11	23.01	1	23.10	22.60	10	12,407	0.08%
2024/05/28	1	22.20	67	23.16	23.55	-66	12,014	-0.55%
2024/05/27	0	0.00	1	21.45	21.45	-1	11,754	-0.01%
2024/05/24	11	20.75	0	0.00	20.75	11	11,810	0.09%
2024/05/23	50	21.08	0	0.00	21.00	50	11,907	0.42%
2024/05/22	1	21.85	4	21.59	21.70	-3	12,142	-0.02%
2024/05/21	0	0.00	10	21.12	21.10	-10	12,281	-0.08%
2024/05/17	1	21.10	20	20.90	20.90	-19	14,006	-0.14%
2024/05/16	2	21.00	20	21.00	21.00	-18	14,868	-0.12%
2024/05/14	1	21.70	1	21.50	21.35	0	15,743	0.00%
2024/05/13	0	0.00	1	20.90	20.90	-1	16,049	-0.01%
2024/05/09	0	0.00	10	21.10	21.10	-10	16,142	-0.06%
2024/05/08	1	21.45	0	0.00	21.65	1	16,078	0.01%
2024/05/07	11	21.56	1	21.00	21.40	10	16,039	0.06%
2024/05/06	12	21.85	4	21.49	21.15	8	15,949	0.05%
2024/05/03	105	24.33	79	23.81	22.60	26	15,703	0.17%	大買/
2024/05/02	0	0.00	1	23.25	23.25	-1	14,788	-0.01%
2024/04/30	0	0.00	1	21.40	21.15	-1	14,800	-0.01%
2024/04/29	2	20.90	10	20.68	20.90	-8	14,907	-0.05%
2024/04/26	3	20.28	30	19.95	20.00	-27	14,890	-0.18%
2024/04/25	3	20.48	2	20.40	20.25	1	14,841	0.01%
2024/04/24	14	20.74	0	0.00	20.55	14	14,771	0.09%
2024/04/23	0	0.00	1	19.50	19.70	-1	14,627	-0.01%
2024/04/22	0	0.00	2	20.05	20.00	-2	14,591	-0.01%
2024/04/19	2	19.50	1	19.65	19.50	1	14,502	0.01%
2024/04/17	0	0.00	3	20.78	20.80	-3	14,364	-0.02%
2024/04/15	2	21.53	20	21.50	21.25	-18	14,175	-0.13%
2024/04/12	4	22.29	8	22.50	22.30	-4	14,070	-0.03%
2024/04/11	1	23.30	0	0.00	22.70	1	13,992	0.01%
2024/04/09	2	22.50	1	22.60	22.25	1	13,680	0.01%
2024/04/08	15	23.23	0	0.00	23.00	15	13,531	0.11%
2024/04/03	2	22.63	0	0.00	22.75	2	13,308	0.02%
2024/04/02	1	23.35	0	0.00	22.95	1	13,193	0.01%
2024/04/01	2	23.00	1	22.95	22.85	1	12,994	0.01%
2024/03/29	0	0.00	1	23.05	22.10	-1	12,758	-0.01%
2024/03/28	16	23.76	16	23.35	22.50	0	12,609	0.00%
2024/03/27	16	23.05	26	22.53	22.90	-10	11,844	-0.08%
2024/03/26	2	23.00	9	21.45	21.05	-7	11,505	-0.06%
2024/03/25	30	23.05	14	22.91	22.60	16	11,366	0.14%
2024/03/22	12	23.25	4	22.60	22.60	8	11,116	0.07%
2024/03/21	1	22.80	32	22.81	23.00	-31	10,689	-0.29%
2024/03/20	23	23.05	41.2	23.09	23.40	-18.2	10,459	-0.17%
2024/03/18	36	23.40	67	23.01	22.90	-31	9,789	-0.32%
2024/03/15	86	22.72	30	22.87	22.65	56	9,190	0.61%
2024/03/14	14	21.10	19	21.91	22.00	-5	7,989	-0.06%
2024/03/13	7	21.17	5	19.85	20.00	2	7,736	0.03%
2024/03/12	12.2	22.04	5	21.35	21.55	7.2	7,475	0.10%
2024/03/08	4	23.20	0	0.00	22.20	4	6,980	0.06%
2024/03/06	0	0.00	1	27.05	27.35	-1	6,770	-0.01%
2024/03/05	0	0.00	1	26.70	26.70	-1	6,686	-0.01%
2024/03/04	0	0.00	1	23.75	24.30	-1	6,652	-0.02%
2024/03/01	0	0.00	2	23.35	23.65	-2	6,621	-0.03%
2024/02/27	0	0.00	1	22.05	22.05	-1	6,519	-0.02%
2024/02/26	0	0.00	1	22.75	22.95	-1	6,430	-0.02%
2024/02/23	2	23.00	15	22.47	23.00	-13	6,300	-0.21%
2024/02/22	3	21.42	1	21.40	21.45	2	6,018	0.03%
2024/02/20	187	20.82	167	20.43	20.00	20	5,720	0.35%	大買/大賣/
2024/02/19	64	20.03	53	20.20	20.80	11	4,079	0.27%
2024/02/16	10	18.60	0	0.00	18.95	10	3,185	0.31%
2024/02/15	14	16.69	1	16.50	17.25	13	2,817	0.46%
2024/02/05	5	15.15	12	15.58	15.70	-7	2,238	-0.31%
2024/02/02	30	14.35	4	14.25	14.30	26	1,844	1.41%
2024/02/01	0	0.00	0.3	14.00	13.95	-0.3	1,681	-0.02%
2024/01/30	0	13.60	0	0.00	13.70	0	1,615	0.00%
2024/01/24	1	14.35	6	13.97	13.70	-5	1,604	-0.31%
2024/01/23	0	0.00	8	14.00	14.30	-8	1,483	-0.54%
2024/01/22	5	13.70	1	13.80	13.75	4	1,300	0.31%
2024/01/12	9	12.79	7	12.95	12.75	2	1,589	0.13%
2024/01/11	1	12.85	0	0.00	12.85	1	1,629	0.06%
2024/01/05	2	13.30	8	13.30	13.30	-6	1,822	-0.33%
2023/12/22	2	13.45	0	0.00	13.45	2	2,129	0.09%
2023/12/15	1	13.45	0	0.00	13.45	1	2,115	0.05%
2023/12/14	1	13.75	0	0.00	13.70	1	2,129	0.05%
2023/12/08	2	13.65	0	0.00	13.75	2	2,176	0.09%
2023/12/07	3	13.83	0	0.00	13.80	3	2,160	0.14%
2023/12/06	0	0.00	1	13.95	13.90	-1	2,145	-0.05%
2023/12/05	1	14.15	0	0.00	14.10	1	2,134	0.05%
2023/12/04	0	0.00	7	14.20	14.05	-7	2,123	-0.33%
2023/12/01	3	14.27	0	0.00	14.25	3	2,104	0.14%
2023/11/30	7	14.44	0	0.00	14.50	7	2,091	0.33%
2023/11/29	2	14.65	5	14.55	14.35	-3	2,046	-0.15%
2023/11/28	0	0.00	4	14.05	14.25	-4	1,957	-0.20%
2023/11/27	8	14.01	0	0.00	13.75	8	1,861	0.43%
2023/11/24	2	14.00	12	14.00	14.10	-10	1,797	-0.56%
2023/11/13	3	13.05	0	0.00	13.05	3	1,583	0.19%
2023/11/08	2	13.60	0	0.00	13.50	2	1,569	0.13%
2023/11/07	0	0.00	1.1	13.75	13.75	-1.1	1,573	-0.07%
2023/10/26	11	14.13	10	14.00	13.90	1	1,608	0.06%
2023/10/23	4	14.28	11	14.40	14.00	-7	1,541	-0.45%
2023/10/18	12	13.78	0	0.00	13.65	12	1,337	0.90%
2023/10/17	0	0.00	3	13.80	13.85	-3	1,363	-0.22%
2023/10/16	0	0.00	10	14.10	13.80	-10	1,334	-0.75%
2023/10/13	0	0.00	5	13.90	13.55	-5	1,363	-0.37%
2023/10/12	15	13.37	0	0.00	13.40	15	1,416	1.06%
2023/10/11	0	0.00	1	14.40	14.05	-1	1,359	-0.07%
2023/10/06	1	14.05	4.1	14.12	13.85	-3.1	1,232	-0.25%
2023/09/18	1	13.30	1	13.50	13.65	0	1,052	0.00%
2023/09/14	0	0.00	1	12.70	12.70	-1	971	-0.10%
2023/08/24	1	12.55	0	0.00	12.45	1	1,153	0.09%
2023/08/17	1	12.55	0	0.00	12.55	1	1,156	0.09%
2023/08/14	0	0.00	5	12.40	12.40	-5	1,149	-0.43%
2023/08/10	0	0.00	2	13.05	13.10	-2	1,117	-0.18%
2023/08/07	2	13.85	0	0.00	13.75	2	1,087	0.18%
2023/08/04	2	14.20	0	0.00	13.85	2	1,070	0.19%
2023/08/01	2	13.20	0	0.00	13.20	2	995	0.20%
2023/07/25	1	13.50	12	13.73	13.50	-11	943	-1.17%
2023/07/20	6	13.42	0	0.00	13.20	6	908	0.66%
2023/07/18	32	13.60	21	13.82	13.15	11	847	1.30%
2023/07/05	0	12.40	0	0.00	12.30	0	713	0.00%
2023/06/27	0	0.00	1	12.20	12.15	-1	686	-0.15%
2023/06/15	0	0.00	0.1	12.50	12.30	-0.1	673	-0.02%
2023/06/12	0	0.00	1	12.70	12.50	-1	668	-0.15%
2023/06/07	0	0.00	1	13.00	13.05	-1	648	-0.15%
2023/06/06	0	0.00	2	13.15	12.95	-2	632	-0.32%
2023/06/05	4	13.60	0	0.00	13.40	4	604	0.66%
2023/05/30	4	12.73	0	0.00	12.45	4	506	0.79%
2023/05/26	0	0.00	1	12.20	12.15	-1	442	-0.23%
2023/05/24	2	12.30	1	12.30	12.30	1	444	0.23%
2023/05/15	0	0.00	3	12.15	12.05	-3	422	-0.71%
2023/05/02	3	12.50	0	0.00	12.15	3	388	0.77%
2023/04/21	5	11.90	0	0.00	11.95	5	257	1.94%
2023/04/18	0	0.00	26	12.13	12.35	-26	204	-12.73%
2023/04/17	0	0.00	2	11.20	11.25	-2	146	-1.37%
2023/04/13	2	11.10	0	0.00	11.00	2	139	1.43%
2023/04/06	0	0.00	0.7	11.20	11.20	-0.7	129	-0.53%
2023/03/27	0	11.30	0	0.00	11.25	0	122	0.00%
2023/03/23	0	10.98	0	0.00	10.90	0	115	0.00%
2023/03/16	5	10.85	0	0.00	10.85	5	112	4.44%
2023/03/10	10	10.90	0	0.00	10.85	10	107	9.33%
2023/03/08	1	11.05	0	0.00	11.00	1	109	0.91%
2023/03/07	1	11.10	0	0.00	11.10	1	107	0.93%
2023/01/13	0.2	10.40	0	0.00	10.40	0.2	102	0.15%
2023/01/04	1	10.45	0	0.00	10.40	1	110	0.90%
2022/12/26	0	10.50	0	0.00	10.55	0	112	0.00%
2022/12/21	0.3	10.65	0	0.00	10.60	0.3	126	0.22%
2022/12/09	0	11.05	0	0.00	10.95	0	132	0.00%
2022/12/07	0	11.05	0	0.00	11.00	0	138	0.00%
2022/11/30	1	11.15	0	0.00	11.15	1	137	0.73%
2022/10/27	25	10.44	25	10.42	10.45	0	172	0.00%
2022/10/12	1	10.85	0	0.00	10.90	1	177	0.56%
2022/10/07	1	11.10	0	0.00	11.10	1	178	0.56%
2022/10/03	0	0.00	1	11.00	11.00	-1	186	-0.53%
2022/09/15	5	12.10	2	12.15	12.15	3	228	1.31%
2022/08/24	0	0.00	8	12.63	12.45	-8	351	-2.28%
2022/08/11	0	0.00	48	12.52	12.60	-48	461	-10.39%
2022/08/10	2	12.40	0	0.00	12.70	2	468	0.43%
2022/08/08	0	0.00	6	12.23	12.30	-6	483	-1.24%
2022/06/22	0	0.00	2	13.20	13.05	-2	699	-0.29%
2022/06/14	0	0.00	1	13.50	13.75	-1	716	-0.14%
2022/06/09	0	0.00	5	14.20	14.25	-5	705	-0.71%
2022/06/06	1	14.30	0	0.00	14.30	1	707	0.14%
2022/06/02	5	14.10	0	0.00	14.20	5	709	0.70%
2022/05/30	0	0.00	1	14.20	14.20	-1	722	-0.14%
2022/05/26	1	14.10	0	0.00	13.95	1	708	0.14%
2022/05/18	2	13.70	2	13.65	13.60	0	671	0.00%
2022/05/12	0	0.00	5	13.15	13.15	-5	669	-0.75%
2022/04/14	0	0.00	1	13.60	13.50	-1	809	-0.12%
2022/03/18	0	0.00	5	13.50	13.95	-5	1,294	-0.39%
2022/03/08	0	0.00	5	12.95	12.65	-5	1,657	-0.30%
2022/03/07	0	0.00	0	13.20	13.00	0	1,644	0.00%
2022/02/25	0	0.00	7	13.39	13.50	-7	1,766	-0.40%
2022/02/17	0	0.00	1	14.15	14.10	-1	2,252	-0.04%
2022/02/11	0	0.00	1	14.05	14.05	-1	2,475	-0.04%
2022/02/09	0	0.00	5	14.15	14.25	-5	2,693	-0.19%
2022/01/21	5	13.65	11	13.90	13.60	-6	3,054	-0.20%
2022/01/20	1	14.05	0	0.00	14.05	1	3,053	0.03%
2022/01/18	10.2	14.10	0	0.00	14.15	10.2	3,077	0.33%
2022/01/17	2.1	14.05	0	0.00	14.15	2.1	3,137	0.07%
2022/01/11	1	14.20	0	0.00	14.10	1	3,149	0.03%
2022/01/03	1	14.65	0	0.00	14.75	1	3,891	0.03%
2021/12/29	0	14.65	0	0.00	14.85	0	3,891	0.00%
2021/12/28	5	14.73	0	0.00	14.55	5	3,868	0.13%
2021/12/22	1	14.35	0	0.00	14.40	1	3,885	0.03%
2021/12/16	0	0.00	6	15.05	14.75	-6	3,883	-0.15%
2021/12/15	0	0.00	1	15.35	15.30	-1	3,838	-0.03%
2021/12/14	1	15.40	0	0.00	15.40	1	3,754	0.03%
2021/12/13	15	14.85	14	15.02	15.20	1	3,781	0.03%
2021/12/10	28	14.88	22	14.69	14.70	6	4,151	0.14%
2021/12/03	0	0.00	6	14.10	14.10	-6	4,295	-0.14%
2021/11/29	1	14.00	0	0.00	14.00	1	4,261	0.02%
2021/11/26	1	14.40	0	0.00	14.35	1	4,240	0.02%
2021/11/25	1	14.85	0	0.00	14.75	1	4,200	0.02%
2021/11/23	2	15.13	0	0.00	14.50	2	4,130	0.05%
2021/11/22	4.2	15.46	0	0.00	15.45	4.2	4,029	0.10%
2021/11/19	0	0.00	2	15.95	15.00	-2	3,938	-0.05%
2021/11/12	0	0.00	5	14.26	14.25	-5	3,583	-0.14%
2021/11/10	6	15.05	3	14.78	14.80	3	3,500	0.09%
2021/11/09	1	14.90	8	14.85	14.90	-7	3,405	-0.21%
2021/11/08	61	14.69	3	14.95	14.45	58	3,316	1.75%
2021/11/05	0	0.00	15	14.65	14.60	-15	3,235	-0.46%
2021/11/04	0	0.00	5	14.70	13.90	-5	2,989	-0.17%
2021/10/28	2	13.90	0	0.00	13.80	2	2,862	0.07%
2021/10/21	0.1	13.80	0	0.00	13.65	0.1	2,764	0.00%
2021/10/19	0	0.00	1	13.65	13.65	-1	2,751	-0.04%
2021/10/15	3	13.85	0	0.00	13.75	3	2,752	0.11%
2021/10/14	10	14.62	6	14.96	14.00	4	2,684	0.15%
2021/10/13	6	14.56	6	14.56	14.15	0	2,369	0.00%
2021/10/08	7	14.10	0	0.00	14.00	7	2,126	0.33%
2021/10/04	0	0.00	1	13.80	13.30	-1	2,817	-0.04%
2021/09/23	1	14.25	0	0.00	14.25	1	3,697	0.03%
2021/09/16	5	14.85	9.4	14.35	14.20	-4.4	3,945	-0.11%
2021/09/15	24	14.89	19	14.99	15.05	5	3,803	0.13%
2021/09/14	2	14.83	3	13.78	14.35	-1	3,329	-0.03%
2021/09/13	1	13.85	3	13.90	13.75	-2	3,068	-0.07%
2021/08/30	0	0.00	10	12.85	12.85	-10	3,886	-0.26%
2021/08/23	0	0.00	10	12.20	12.30	-10	3,907	-0.26%
2021/08/17	0	0.00	5	12.45	12.25	-5	3,889	-0.13%
2021/08/11	5	13.39	0	0.00	13.40	5	3,850	0.13%
2021/07/28	10	13.80	0	0.00	13.60	10	3,865	0.26%
2021/07/27	0	0.00	3	13.95	13.80	-3	3,855	-0.08%
2021/07/23	3	13.80	0	0.00	13.85	3	3,864	0.08%
2021/07/22	2	14.00	0	0.00	13.70	2	3,879	0.05%
2021/07/21	3	14.50	0	0.00	13.80	3	3,857	0.08%
2021/07/13	0	0.00	8	14.31	14.15	-8	3,700	-0.22%
2021/07/12	0	0.00	1	14.80	14.65	-1	3,638	-0.03%
2021/07/09	12	15.83	1	15.80	14.90	11	3,550	0.31%
2021/07/01	10	15.00	15	14.40	14.45	-5	2,627	-0.19%
2021/06/30	35	15.31	17.2	15.20	15.15	17.8	2,509	0.71%
2021/06/29	21	14.36	30	14.53	14.65	-9	2,051	-0.44%
2021/06/28	0.1	13.45	0	0.00	13.35	0.1	1,713	0.00%
2021/06/24	0	13.45	11	13.64	13.80	-11	1,660	-0.66%
2021/06/23	10	13.70	11	13.50	13.50	-1	1,645	-0.06%
2021/06/22	0	0.00	9	13.80	13.80	-9	1,607	-0.56%
2021/06/21	10	14.10	1	13.90	14.05	9	1,553	0.58%
2021/06/18	29.1	14.41	2	14.45	14.50	27.1	1,471	1.84%
2021/06/17	1	14.20	1.1	14.24	14.20	-0.1	1,199	-0.01%
2021/06/15	0	0.00	1	13.25	13.50	-1	792	-0.13%
2021/06/02	0	0.00	10	13.00	12.85	-10	673	-1.49%
2021/05/05	0	0.00	1	12.25	12.45	-1	541	-0.18%
2021/05/04	0	0.00	2	12.25	12.20	-2	551	-0.36%
2021/04/29	1	13.45	0	0.00	13.15	1	536	0.19%
2021/04/22	0	0.00	3	12.95	12.70	-3	477	-0.63%
2021/04/20	0	0.00	0.8	12.85	12.85	-0.8	449	-0.17%
2021/04/16	0.4	12.65	0	0.00	12.75	0.4	437	0.10%
2021/04/13	1	12.70	0	0.00	12.60	1	421	0.24%
2021/04/12	4	12.65	0	0.00	12.70	4	422	0.95%
2021/04/07	0	0.00	2	12.25	12.35	-2	439	-0.45%
2021/04/01	0	0.00	2	12.30	12.25	-2	439	-0.46%
2021/03/24	2	12.15	0	0.00	12.25	2	425	0.47%
2021/03/23	2	12.20	0	0.00	12.25	2	425	0.47%
2021/03/22	3	12.20	0	0.00	12.15	3	412	0.73%
2021/02/04	1	11.20	1	11.20	11.20	0	452	0.00%
2021/02/01	1	11.25	0	0.00	11.20	1	457	0.22%
2021/01/28	1	11.35	0	0.00	11.35	1	468	0.21%
2021/01/27	1	11.55	0	0.00	11.55	1	467	0.21%
2021/01/18	0	0.00	2	11.95	11.95	-2	471	-0.42%
2021/01/14	0	0.00	5	11.90	11.90	-5	475	-1.05%
2021/01/13	2	11.90	0	0.00	11.85	2	480	0.42%
2021/01/08	0	0.00	1	12.15	12.05	-1	466	-0.21%
2021/01/07	0	0.00	1.3	12.14	12.25	-1.3	469	-0.28%
2021/01/05	0	0.00	3	12.55	12.30	-3	470	-0.64%
2020/12/30	0	0.00	1	12.55	12.55	-1	434	-0.23%
2020/12/16	1	12.30	0	0.00	12.30	1	443	0.23%
2020/12/07	1	12.45	0	0.00	12.40	1	598	0.17%
2020/12/02	0	0.00	10	12.90	13.00	-10	620	-1.61%
2020/11/26	0	0.00	0.3	12.85	12.80	-0.3	655	-0.04%
2020/11/25	0.1	12.85	0	0.00	12.85	0.1	657	0.01%
2020/11/19	2	12.70	0	0.00	12.70	2	664	0.30%
2020/11/06	10	12.60	0	0.00	12.45	10	743	1.34%
2020/10/13	1	12.65	0	0.00	12.70	1	1,535	0.07%
2020/10/12	1	12.90	0	0.00	12.80	1	1,549	0.06%
2020/09/17	0	0.00	1	14.20	14.15	-1	2,496	-0.04%
2020/09/16	1	14.10	0	0.00	14.10	1	2,492	0.04%
2020/09/10	1	15.05	0	0.00	15.15	1	2,462	0.04%
2020/09/07	0	0.00	33	15.06	15.05	-33	2,345	-1.41%
2020/08/27	0	0.00	10	14.70	14.50	-10	2,617	-0.38%
2020/08/20	0	0.00	2	13.80	13.85	-2	2,702	-0.07%
2020/08/19	1	14.60	0	0.00	14.65	1	2,682	0.04%
2020/08/18	0	0.00	4	14.75	14.60	-4	2,676	-0.15%
2020/08/17	0	0.00	10	14.90	14.85	-10	2,669	-0.37%
2020/08/13	0	0.00	1	15.00	14.90	-1	2,666	-0.04%
2020/08/12	1	14.90	0	0.00	14.80	1	2,654	0.04%
2020/08/11	1	15.25	0	0.00	15.00	1	2,645	0.04%
2020/08/10	0.1	15.65	0	0.00	15.65	0.1	2,629	0.00%
2020/08/06	4.1	15.70	0	0.00	15.80	4.1	2,646	0.15%
2020/08/05	1	15.65	0	0.00	15.65	1	2,700	0.04%
2020/08/03	0.1	15.55	0	0.00	15.50	0.1	2,779	0.00%
2020/07/28	0.3	15.55	1	15.80	15.55	-0.7	3,058	-0.02%
2020/07/27	2	15.73	3	16.00	15.65	-1	3,048	-0.03%
2020/07/24	6.3	16.84	6	16.78	16.60	0.3	3,000	0.01%
2020/07/23	7	17.34	1	17.00	17.05	6	2,987	0.20%
2020/07/22	6	17.30	0	0.00	17.45	6	2,935	0.20%
2020/07/21	16	17.28	1	17.40	17.30	15	2,880	0.52%
2020/07/20	20	17.25	0	0.00	17.30	20	2,831	0.71%
2020/07/17	13	17.48	2	17.75	16.90	11	2,780	0.40%
2020/07/16	0	0.00	23	16.28	16.45	-23	2,509	-0.92%
2020/07/15	0	0.00	1	16.55	16.30	-1	2,502	-0.04%
2020/07/14	1	16.30	0	0.00	16.50	1	2,478	0.04%
2020/07/13	2	16.85	0	0.00	16.90	2	2,447	0.08%
2020/07/10	8	16.68	4	16.33	16.45	4	2,219	0.18%
2020/07/07	0	0.00	6	15.52	15.60	-6	1,824	-0.33%
2020/06/11	2.1	14.35	0	0.00	14.25	2.1	1,746	0.12%
2020/06/05	2	15.25	0	0.00	15.40	2	1,717	0.12%
2020/06/04	2	15.70	0	0.00	15.50	2	1,700	0.12%
2020/06/03	2	15.55	0	0.00	15.90	2	1,594	0.13%
2020/05/28	1	14.20	0	0.00	14.25	1	1,364	0.07%
2020/05/20	0	14.20	0	0.00	14.15	0	1,391	0.00%
2020/05/15	2	13.70	0	0.00	13.85	2	1,386	0.14%
2020/05/13	0	0.00	1	14.10	14.15	-1	1,401	-0.07%
2020/05/05	10	16.00	10	15.90	15.95	0	1,229	0.00%
2020/04/22	0	0.00	1	14.30	14.30	-1	1,061	-0.09%
2020/04/21	1	14.00	1	14.25	14.25	0	1,083	0.00%
2020/04/20	0	0.00	5	13.85	14.10	-5	1,102	-0.45%
2020/04/17	4	14.51	4	14.30	14.20	0	1,152	0.00%
2020/04/16	0	14.50	2	14.20	14.50	-2	1,370	-0.15%
2020/04/15	0	0.00	1	14.50	14.25	-1	1,377	-0.07%
2020/04/14	13	13.98	12	14.19	14.10	1	1,348	0.07%
2020/04/13	0	0.00	1	14.30	14.00	-1	1,317	-0.08%
2020/04/07	0	12.20	2	12.03	12.20	-2	1,221	-0.16%
2020/04/01	6	11.55	0	0.00	11.60	6	1,218	0.49%
2020/03/31	2.1	11.55	0	0.00	11.60	2.1	1,221	0.17%
2020/03/26	4	11.25	0	0.00	11.30	4	1,218	0.33%
2020/03/25	1	11.35	1	11.45	11.15	0	1,216	0.00%
2020/03/24	0	0.00	1	10.70	10.65	-1	1,208	-0.08%
2020/03/20	6	10.85	0	0.00	10.80	6	1,215	0.49%
2020/03/19	0	0.00	6	10.20	10.20	-6	1,219	-0.49%
2020/03/13	0	0.00	21	11.89	12.25	-21	1,185	-1.77%
2020/03/12	2	13.75	0	0.00	13.05	2	1,163	0.17%
2020/03/11	0	0.00	1	14.70	14.40	-1	1,148	-0.09%
2020/03/10	2	14.25	1	14.35	14.40	1	1,150	0.09%
2020/03/09	1	14.60	1	14.75	14.60	0	1,144	0.00%
2020/03/03	0	0.00	1	14.85	14.85	-1	1,140	-0.09%
2020/03/02	1	14.70	1	14.85	14.65	0	1,141	0.00%
2020/02/27	1	15.20	2	15.05	14.95	-1	1,136	-0.09%
2020/02/26	1	14.90	0	0.00	15.05	1	1,118	0.09%
2020/02/25	0	0.00	1	15.20	15.00	-1	1,115	-0.09%
2020/02/24	2	15.10	2	15.15	15.10	0	1,111	0.00%
2020/02/20	4	15.45	3	15.45	15.45	1	1,106	0.09%
2020/02/18	0	0.00	1	15.35	15.25	-1	1,109	-0.09%
2020/02/14	1	15.80	0	0.00	15.60	1	1,124	0.09%
2020/02/13	2	15.15	2	15.38	15.60	0	1,090	0.00%
2020/02/12	1	15.45	0	0.00	15.45	1	1,068	0.09%
2020/02/11	1	15.20	1	15.35	15.30	0	1,066	0.00%
2020/02/10	2	15.48	2	15.85	15.80	0	1,045	0.00%
2020/02/07	1	15.85	0	0.00	15.65	1	1,034	0.10%
2020/02/06	2	15.95	0	0.00	15.95	2	1,044	0.19%
2020/02/05	0	0.00	5	15.65	15.60	-5	1,035	-0.48%
2020/02/04	5	16.05	2	15.73	15.75	3	1,023	0.29%
2020/02/03	1	14.50	1	14.85	15.40	0	995	0.00%
2020/01/31	0	0.00	4	15.20	15.25	-4	976	-0.41%
2020/01/30	3	15.42	4	15.20	15.20	-1	961	-0.10%
2020/01/20	8	16.84	0	0.00	16.80	8	919	0.87%
2020/01/17	1	16.50	0	0.00	16.35	1	880	0.11%
2020/01/16	0	0.00	10	16.65	16.40	-10	865	-1.16%
2020/01/14	3	16.75	0	0.00	16.55	3	774	0.39%
2020/01/13	1	16.40	0	0.00	16.60	1	744	0.13%
2020/01/10	14	16.83	10	16.80	16.85	4	684	0.58%
2020/01/09	0	0.00	3	16.10	16.10	-3	451	-0.66%
2020/01/08	0	0.00	2	14.60	14.65	-2	426	-0.47%
2020/01/07	1	14.50	0	0.00	14.55	1	426	0.23%
2020/01/06	1	14.60	0	0.00	14.55	1	443	0.23%
2020/01/03	3	14.68	1	14.75	14.70	2	443	0.45%
2020/01/02	1	14.75	1	14.85	14.85	0	439	0.00%
2019/12/26	0	0.00	2	14.85	14.90	-2	506	-0.39%
2019/12/25	2	14.73	5	14.79	14.70	-3	502	-0.60%
2019/12/23	0.1	14.50	0	0.00	14.55	0.1	492	0.02%
2019/12/17	1	14.70	2	15.10	14.65	-1	494	-0.20%
2019/12/16	5	14.80	0	0.00	14.80	5	484	1.03%
2019/12/10	0	0.00	3	14.35	14.35	-3	477	-0.63%
2019/12/03	0.1	14.15	0	0.00	14.15	0.1	471	0.02%
2019/11/26	10	14.30	0	0.00	14.25	10	477	2.09%
2019/11/20	2	14.13	0	0.00	14.20	2	482	0.41%
2019/11/15	1	14.30	0	0.00	14.30	1	492	0.20%
2019/11/13	1	14.90	2	15.08	14.70	-1	550	-0.18%
2019/11/08	0	0.00	10	14.50	14.70	-10	530	-1.88%
2019/11/05	0	0.00	13	14.85	14.70	-13	526	-2.47%
2019/11/04	0	0.00	1	14.40	14.45	-1	513	-0.19%
2019/10/31	0	0.00	1	14.50	14.30	-1	518	-0.19%
2019/10/15	10	14.35	0	0.00	14.30	10	619	1.61%
2019/10/04	1	14.20	0	0.00	14.00	1	710	0.14%
2019/09/20	2	13.90	0	0.00	13.90	2	805	0.25%
2019/09/18	6	14.03	0	0.00	14.05	6	819	0.73%
2019/09/16	1	14.20	0	0.00	14.10	1	821	0.12%
2019/09/06	2	14.63	2	14.80	14.60	0	830	0.00%
2019/08/28	2	14.15	0	0.00	13.95	2	838	0.24%
2019/08/20	1	14.65	1	14.75	14.70	0	964	0.00%
2019/08/19	6	14.90	0	0.00	14.95	6	1,001	0.60%
2019/08/16	12	14.16	12	14.15	14.25	0	948	0.00%
2019/08/15	3	13.35	0	0.00	13.40	3	942	0.32%
2019/08/13	2	13.60	0	0.00	13.60	2	947	0.21%
2019/08/12	5	13.80	0	0.00	13.85	5	957	0.52%
2019/08/07	2	13.85	0	0.00	13.80	2	996	0.20%
2019/08/06	1	13.30	0	0.00	13.75	1	1,010	0.10%
2019/08/05	4	14.13	0	0.00	14.00	4	1,011	0.40%
2019/08/02	0	0.00	16	14.38	14.40	-16	1,025	-1.56%
2019/07/26	1	15.15	1	15.35	15.10	0	1,098	0.00%
2019/07/25	2	14.75	2	14.70	14.75	0	1,105	0.00%
2019/07/23	8	14.53	6	14.55	14.40	2	1,131	0.18%
2019/07/22	1	14.70	1	14.85	14.80	0	1,137	0.00%
2019/07/18	1	15.15	0	0.00	15.10	1	1,142	0.09%
2019/07/17	3	15.67	1	15.65	15.55	2	1,133	0.18%
2019/07/16	22	17.31	1	17.45	17.25	21	1,126	1.86%
2019/07/15	0	0.00	3	17.10	17.25	-3	1,136	-0.26%
2019/07/12	3	17.00	7	17.00	17.05	-4	1,139	-0.35%
2019/07/10	0	0.00	1	17.15	17.05	-1	1,157	-0.09%
2019/07/08	1	17.00	0	0.00	17.00	1	1,196	0.08%
2019/07/04	10	17.44	15	17.32	17.10	-5	1,297	-0.39%
2019/07/03	0	0.00	1	16.40	16.40	-1	1,212	-0.08%
2019/06/26	1	15.90	0	0.00	16.10	1	1,646	0.06%
2019/06/25	2	16.23	0	0.00	16.05	2	1,677	0.12%
2019/06/24	1	16.30	1	16.45	16.40	0	1,690	0.00%
2019/06/21	1	16.40	0	0.00	16.35	1	1,743	0.06%
2019/06/19	1	16.55	1	16.50	16.60	0	1,929	0.00%
2019/06/18	1	16.35	2	16.48	16.40	-1	2,050	-0.05%
2019/06/14	1	16.30	0	0.00	16.30	1	2,078	0.05%
2019/06/13	1	16.35	0	0.00	16.30	1	2,120	0.05%
2019/06/10	0	0.00	1	16.60	16.60	-1	2,172	-0.05%
2019/06/06	2	16.40	0	0.00	16.50	2	2,211	0.09%
2019/06/03	2	16.73	1	16.85	16.70	1	2,220	0.05%
2019/05/31	4	17.05	1	17.05	16.90	3	2,205	0.14%
2019/05/30	1	17.10	6	17.07	17.10	-5	2,200	-0.23%
2019/05/27	0	0.00	1	16.80	16.45	-1	2,153	-0.05%
2019/05/24	0	0.00	1	16.35	16.50	-1	2,147	-0.05%
2019/05/23	0	0.00	1	15.75	15.85	-1	2,175	-0.05%
2019/05/21	0	0.00	1	16.05	16.00	-1	2,213	-0.05%
2019/05/17	1	15.80	0	0.00	15.85	1	2,242	0.04%
2019/05/16	4	16.33	0	0.00	16.20	4	2,244	0.18%
2019/05/15	0	0.00	1	16.45	16.50	-1	2,260	-0.04%
2019/05/10	0	0.00	10	16.20	16.00	-10	2,319	-0.43%
2019/05/09	1	16.25	5	16.30	16.20	-4	2,307	-0.17%
2019/05/08	1	16.50	1	16.65	16.70	0	2,291	0.00%
2019/05/07	6	16.88	0	0.00	16.80	6	2,289	0.26%
2019/05/03	0	0.00	1	16.55	16.55	-1	2,257	-0.04%
2019/05/02	4	16.44	0	0.00	16.45	4	2,248	0.18%
2019/04/29	1	16.25	0	0.00	16.10	1	2,226	0.04%
2019/04/24	5	16.80	0	0.00	16.50	5	2,189	0.23%
2019/04/23	0	0.00	5	16.75	16.75	-5	2,177	-0.23%
2019/04/22	0	0.00	5	16.90	17.00	-5	2,168	-0.23%
2019/04/19	10	16.90	7	16.92	17.10	3	2,160	0.14%
2019/04/18	1	16.60	0	0.00	16.20	1	2,101	0.05%
2019/04/15	6	17.01	0	0.00	17.00	6	2,143	0.28%
2019/04/12	6	17.23	0	0.00	17.25	6	2,113	0.28%
2019/03/29	6	16.22	10	16.57	16.60	-4	1,818	-0.22%
2019/03/26	0	16.00	0	0.00	16.05	0	1,603	0.00%
2019/03/25	0	0.00	1	16.15	16.15	-1	1,549	-0.06%
2019/03/22	2	16.15	1	16.00	16.00	1	1,500	0.07%
2019/03/18	0	0.00	1	14.45	14.30	-1	1,190	-0.08%
2019/03/12	6	13.90	13	13.85	13.90	-7	1,130	-0.62%
2019/03/11	0	0.00	6	13.60	13.55	-6	1,116	-0.54%
2019/03/08	1	13.25	0	0.00	13.35	1	1,137	0.09%
2019/02/25	0	0.00	1	13.80	13.75	-1	1,140	-0.09%
2019/02/11	1	13.35	10	13.00	13.30	-9	1,055	-0.85%
2019/01/29	5	12.82	0	0.00	12.80	5	1,011	0.49%
2019/01/21	5	13.30	5	13.10	13.00	0	1,012	0.00%
2019/01/18	0.6	12.85	0	0.00	12.85	0.6	999	0.06%
2019/01/16	5	12.95	0	0.00	12.90	5	991	0.50%
2019/01/04	0	0.00	1	12.50	12.50	-1	867	-0.12%
2019/01/03	0	0.00	3	12.75	12.75	-3	882	-0.34%
2019/01/02	2	12.93	0	0.00	12.80	2	880	0.23%
2018/12/27	7	12.81	0	0.00	12.55	7	821	0.85%
2018/12/10	4	11.80	10	11.75	11.80	-6	769	-0.78%
2018/12/07	6	11.88	0	0.00	11.90	6	769	0.78%
2018/12/05	0	0.00	1	12.55	12.50	-1	745	-0.13%
2018/12/04	1	13.15	0	0.00	13.20	1	725	0.14%
2018/12/03	0	0.00	7	12.95	12.95	-7	701	-1.00%
2018/11/29	7	12.60	0	0.00	12.50	7	660	1.06%
2018/11/20	3	12.65	0	0.00	12.60	3	620	0.48%
2018/11/16	0	0.00	1	12.95	12.90	-1	617	-0.16%
2018/11/12	31	13.49	30	13.28	13.10	1	543	0.18%
2018/10/11	3	11.00	0	0.00	11.00	3	492	0.61%
2018/10/05	0	0.00	3	12.60	12.75	-3	467	-0.64%
2018/10/04	0	13.00	0	0.00	12.95	0	460	0.00%
2018/09/28	1	13.55	0	0.00	13.50	1	465	0.21%
2018/09/18	5	12.80	0	0.00	12.90	5	443	1.13%
2018/09/13	0	0.00	10	12.90	12.90	-10	457	-2.18%
2018/09/10	0	0.00	10	12.75	12.80	-10	471	-2.12%
2018/08/31	3	13.75	0	0.00	13.70	3	625	0.48%
2018/08/30	5	13.70	0	0.00	13.65	5	631	0.79%
2018/08/29	0	0.00	1	13.70	13.75	-1	649	-0.15%
2018/08/28	6	13.81	5	13.62	13.55	1	717	0.14%
2018/08/17	0	0.00	2	13.10	13.10	-2	862	-0.23%
2018/08/13	1	12.55	0	0.00	12.85	1	835	0.12%
2018/08/07	1	14.15	0	0.00	14.10	1	790	0.13%
2018/08/06	5	14.30	0	0.00	14.15	5	796	0.63%
2018/08/01	2	14.60	40	14.36	14.50	-38	801	-4.74%
2018/07/30	2	14.75	0	0.00	14.35	2	796	0.25%
2018/07/27	1	14.75	1	14.75	14.85	0	795	0.00%
2018/07/24	0	0.00	2	14.60	14.55	-2	796	-0.25%
2018/07/18	2	14.90	0	0.00	15.00	2	819	0.24%
2018/07/16	0	0.00	12	14.96	14.90	-12	835	-1.44%
2018/07/11	0	0.00	2	14.95	15.00	-2	855	-0.23%
2018/07/09	0	0.00	2	14.65	14.80	-2	872	-0.23%
2018/07/04	7	14.40	0	0.00	14.35	7	903	0.77%
2018/07/03	8	15.11	5	15.00	14.90	3	952	0.31%
2018/07/02	0	0.00	2	15.55	15.45	-2	1,022	-0.20%
2018/06/29	3	15.20	9	15.39	15.25	-6	1,048	-0.57%
2018/06/28	1	14.85	1	15.05	15.05	0	1,049	0.00%
2018/06/26	3	14.80	0	0.00	15.00	3	1,065	0.28%
2018/06/22	1	15.20	0	0.00	15.40	1	1,132	0.09%
2018/06/20	1	15.40	0	0.00	15.35	1	1,173	0.09%
2018/06/15	1	15.60	0	0.00	15.70	1	1,219	0.08%
2018/06/14	1	15.75	0	0.00	15.70	1	1,284	0.08%
2018/06/13	26	16.11	0	0.00	15.95	26	1,321	1.97%
2018/06/12	40	16.18	0	0.00	16.15	40	1,348	2.97%
2018/06/06	10	15.60	0	0.00	15.60	10	1,342	0.74%
2018/06/05	2	16.15	0	0.00	15.95	2	1,324	0.15%
2018/05/30	1	15.75	0	0.00	16.00	1	1,216	0.08%
2018/05/29	0	0.00	4	15.45	15.60	-4	1,140	-0.35%
2018/05/25	0	0.00	1	14.50	14.55	-1	1,072	-0.09%
2018/05/21	1	14.95	0	0.00	14.90	1	1,084	0.09%
2018/05/15	0	0.00	1	14.05	13.90	-1	1,095	-0.09%
2018/05/08	0	0.00	2	14.95	15.10	-2	1,113	-0.18%
2018/04/24	1	15.55	6	15.72	15.55	-5	1,190	-0.42%
2018/04/23	0	0.00	10	15.87	15.85	-10	1,213	-0.82%
2018/04/18	0	0.00	1	16.30	15.90	-1	1,418	-0.07%
2018/04/13	0	0.00	8	15.80	15.70	-8	1,475	-0.54%
2018/04/12	1	15.80	0	0.00	15.85	1	1,500	0.07%
2018/04/10	6	16.23	8	16.23	16.10	-2	1,580	-0.13%
2018/04/09	9	16.24	12	16.53	16.05	-3	1,583	-0.19%
2018/04/03	3	16.35	6	16.37	16.25	-3	1,527	-0.20%
2018/03/30	1	15.30	0	0.00	15.30	1	1,482	0.07%
2018/03/28	2	15.43	0	0.00	15.45	2	1,521	0.13%
2018/03/27	8	15.67	7	16.00	15.65	1	1,513	0.07%
2018/03/26	0	0.00	4	15.70	15.60	-4	1,447	-0.28%
2018/03/23	1	14.95	2	15.30	15.40	-1	1,411	-0.07%
2018/03/22	1	15.40	0	0.00	15.35	1	1,408	0.07%
2018/03/21	0	0.00	5	15.55	15.60	-5	1,393	-0.36%
2018/03/20	5	15.75	6	15.68	15.65	-1	1,351	-0.07%
2018/03/19	32	15.27	1	15.15	15.10	31	1,287	2.41%
2018/03/16	3	15.15	0	0.00	14.70	3	1,236	0.24%
2018/03/15	1	15.20	1	15.25	15.30	0	1,180	0.00%
2018/02/26	0	0.00	2	14.45	14.50	-2	1,317	-0.15%
2018/02/23	10	14.25	0	0.00	14.35	10	1,357	0.74%
2018/02/12	0	0.00	1	13.75	13.80	-1	1,444	-0.07%
2018/02/09	1	13.10	2	13.55	13.70	-1	1,477	-0.07%
2018/02/06	2	14.40	0	0.00	13.90	2	1,540	0.13%
2018/02/05	5	15.02	2	15.25	15.20	3	1,651	0.18%
2018/02/02	1	15.60	0	15.55	15.55	1	1,778	0.05%
2018/02/01	1	15.70	5	15.74	15.70	-4	1,851	-0.22%
2018/01/31	1	15.70	0	0.00	15.75	1	2,122	0.05%
2018/01/30	4	15.78	3	16.10	15.70	1	2,140	0.05%
2018/01/26	5	15.68	5	15.66	15.80	0	2,189	0.00%
2018/01/25	0	0.00	2	16.03	15.85	-2	2,190	-0.09%
2018/01/24	1	15.85	1	15.85	15.95	0	2,251	0.00%
2018/01/23	2	15.60	0	0.00	15.60	2	2,252	0.09%
2018/01/17	3	16.45	0	0.00	16.60	3	2,279	0.13%
2018/01/16	4	17.28	1	17.45	17.00	3	2,252	0.13%
2018/01/15	6	17.00	2	16.85	17.40	4	2,191	0.18%
2018/01/12	3	16.93	12	16.83	16.55	-9	2,121	-0.42%
2018/01/11	7	16.89	40	16.84	16.80	-33	2,071	-1.59%
2018/01/08	5	16.30	5	16.50	16.35	0	2,044	0.00%
2018/01/04	0	0.00	19	16.76	16.75	-19	2,005	-0.95%