豪展 (4735)-臺銀-高雄券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
35.20
漲跌
▼0.10
漲幅
-0.28%
成交量
30張
產業
上櫃生技醫療類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	36.52	0	0.00	35.60	0	106	0.00%
2024/03/27	0	36.50	0	0.00	35.80	0	105	0.00%
2024/03/22	0	0.00	5	35.33	35.50	-5	106	-4.69%
2024/03/04	0	38.85	0	0.00	38.35	0	113	0.00%
2024/02/02	0	0.00	1	40.00	39.80	-1	114	-0.88%
2024/01/12	0	40.85	0	0.00	40.65	0	82	0.00%
2024/01/10	0	40.50	0	0.00	40.30	0	77	0.00%
2023/12/18	0	36.80	0	0.00	37.00	0	37	0.00%
2023/11/08	0	0.00	0.2	35.30	35.05	-0.2	19	-1.04%
2023/10/18	0	37.10	0	0.00	36.95	0	18	0.01%
2023/07/26	0.1	37.80	0	0.00	37.50	0.1	30	0.31%
2023/07/25	0	0.00	3	37.57	37.70	-3	30	-9.70%
2023/07/19	3	37.63	0	0.00	37.90	3	32	9.35%
2023/07/05	0	38.15	0	0.00	38.05	0	33	0.00%
2023/06/28	0.1	37.90	0	0.00	38.15	0.1	32	0.30%
2023/06/19	1	37.90	0	0.00	38.05	1	32	3.07%
2023/04/26	0	37.95	0	0.00	37.25	0	44	0.00%
2023/03/21	0	40.90	0	0.00	38.70	0	116	0.00%
2023/03/17	0	0.00	4	38.30	38.60	-4	117	-3.40%
2023/03/14	0	38.95	0	0.00	38.50	0	119	0.00%
2023/02/24	4	39.95	0	0.00	40.25	4	112	3.57%
2023/02/22	0	0.00	3	38.80	38.90	-3	109	-2.73%
2023/02/21	0	38.80	0	0.00	38.80	0	109	0.00%
2023/02/20	1	38.85	0	0.00	38.85	1	109	0.91%
2022/12/23	2	40.20	2	39.80	39.85	0	78	0.00%
2022/12/20	0	0.00	1	38.10	38.40	-1	69	-1.45%
2022/12/14	1	37.50	0	0.00	37.35	1	40	2.46%
2022/10/21	0	0.00	2	32.30	32.30	-2	68	-2.91%
2022/10/20	1	32.35	0	0.00	32.85	1	78	1.27%
2022/10/19	1	32.90	0	0.00	33.40	1	84	1.18%
2022/08/02	2	39.05	2	38.80	38.25	0	99	0.00%
2022/07/29	5	41.50	6	40.30	40.30	-1	96	-1.03%
2022/07/28	8	41.76	7	41.00	41.00	1	94	1.06%
2022/07/25	0	0.00	0	35.10	35.25	0	57	-0.06%
2022/07/18	0	0.00	0	35.00	33.60	0	63	-0.02%
2022/07/07	0.1	32.50	0	0.00	32.20	0.1	75	0.13%
2022/03/25	0	0.00	1	50.00	49.95	-1	121	-0.82%
2022/02/07	0	56.90	0	0.00	56.90	0	129	0.03%
2022/01/19	0	0.00	10	57.90	58.20	-10	127	-7.82%
2021/12/20	0	0.00	1	57.00	57.00	-1	131	-0.76%
2021/11/30	1	56.40	0	0.00	56.30	1	236	0.42%
2021/11/26	0	0.00	1	58.00	56.70	-1	243	-0.41%
2021/11/22	0	0.00	5	59.00	58.70	-5	281	-1.78%
2021/11/16	1	57.80	0	0.00	57.80	1	289	0.34%
2021/11/03	0	0.00	1	57.30	57.20	-1	317	-0.31%
2021/10/28	0	0.00	2	56.70	57.20	-2	325	-0.61%
2021/10/27	1	56.20	0	0.00	56.80	1	326	0.31%
2021/10/12	2	57.00	0	0.00	55.80	2	346	0.58%
2021/09/14	1	70.90	1	71.50	71.00	0	332	0.00%
2021/09/13	1	70.90	0	0.00	71.00	1	334	0.30%
2021/08/30	1	66.30	0	0.00	66.10	1	328	0.30%
2021/08/27	2	64.70	2	66.40	65.30	0	323	0.00%
2021/08/20	0	0.00	2	54.60	53.70	-2	317	-0.63%
2021/08/19	2	56.00	0	0.00	55.70	2	317	0.63%
2021/08/04	1	63.90	0	0.00	64.10	1	562	0.18%
2021/07/20	3	67.50	0	0.00	67.50	3	620	0.48%
2021/07/13	1	67.70	0	0.00	67.20	1	638	0.16%
2021/07/08	1	68.10	0	0.00	67.90	1	648	0.15%
2021/07/07	0	0.00	3	71.10	70.20	-3	654	-0.46%
2021/07/02	3	75.60	0	0.00	75.40	3	663	0.45%
2021/06/30	0	0.00	1	75.10	75.40	-1	694	-0.14%
2021/06/23	10	74.50	0	0.00	74.60	10	776	1.29%
2021/06/21	0	0.00	1	76.40	75.80	-1	777	-0.13%
2021/06/16	1	76.80	0	0.00	76.20	1	799	0.13%
2021/06/10	1	79.40	0	0.00	79.20	1	818	0.12%
2021/06/07	0	0.00	1	79.40	79.00	-1	822	-0.12%
2021/06/03	0	0.00	1	84.00	84.10	-1	806	-0.12%
2021/06/01	0	0.00	1	83.80	83.90	-1	808	-0.12%
2021/05/25	1	84.70	0	0.00	84.70	1	813	0.12%
2021/05/24	0	0.00	1	85.70	85.10	-1	817	-0.12%
2021/05/13	5	94.70	5	96.94	89.20	0	739	0.00%
2021/05/12	2	90.00	32	88.56	90.40	-30	663	-4.52%
2021/05/04	2	82.70	0	0.00	82.90	2	617	0.32%
2021/04/27	0	0.00	1	90.10	89.70	-1	612	-0.16%
2021/04/22	30	92.43	0	0.00	91.10	30	621	4.82%
2021/04/20	1	92.30	0	0.00	92.20	1	637	0.16%
2021/04/09	0	0.00	1	97.00	98.30	-1	624	-0.16%
2021/04/06	2	100.00	0	0.00	98.80	2	612	0.33%
2021/03/30	0	0.00	2	99.50	99.30	-2	550	-0.36%
2021/03/23	2	96.05	0	0.00	96.00	2	601	0.33%
2021/03/16	1	94.00	0	0.00	93.90	1	657	0.15%
2021/02/25	0	0.00	1	92.70	92.70	-1	676	-0.15%
2021/02/22	1	97.70	0	0.00	98.20	1	672	0.15%
2021/01/12	4	101.00	1	99.60	99.50	3	1,212	0.25%
2020/12/23	2	106.00	0	0.00	104.00	2	1,345	0.15%
2020/12/11	1	107.00	0	0.00	106.00	1	1,247	0.08%
2020/11/26	0.1	138.50	0	0.00	136.50	0.1	1,287	0.01%
2020/11/25	0	0.00	1	136.50	136.00	-1	1,290	-0.08%
2020/11/10	0	0.00	1	137.50	140.00	-1	1,343	-0.07%
2020/11/09	4	147.00	4	148.75	147.00	0	1,322	0.00%
2020/11/06	2	146.50	1	147.00	147.50	1	1,344	0.07%
2020/11/05	5	148.00	5	147.90	149.50	0	1,339	0.00%
2020/11/04	1	149.00	1	143.50	148.50	0	1,357	0.00%
2020/11/03	14	156.14	13	150.62	142.00	1	1,350	0.07%
2020/11/02	5	151.80	4	150.13	154.00	1	1,208	0.08%
2020/10/29	4	138.00	4	135.13	138.00	0	1,176	0.00%
2020/10/27	4	135.50	4	136.00	136.00	0	1,177	0.00%
2020/10/23	2	133.50	2	134.00	130.50	0	1,176	0.00%
2020/10/21	0	0.00	1	126.50	130.00	-1	1,162	-0.09%
2020/10/20	3	125.33	3	126.50	127.00	0	1,156	0.00%
2020/09/04	0	0.00	1	112.00	109.00	-1	2,039	-0.05%
2020/09/02	1	108.50	1	107.00	106.50	0	1,999	0.00%
2020/08/27	1	105.50	1	105.50	105.00	0	2,142	0.00%
2020/08/21	1	103.00	5	104.90	105.00	-4	2,218	-0.18%
2020/08/20	1	101.00	2	101.00	101.00	-1	2,256	-0.04%
2020/08/18	2	112.25	0	0.00	109.50	2	2,267	0.09%
2020/08/17	1	110.00	0	0.00	110.00	1	2,293	0.04%
2020/08/12	4	108.38	1	108.00	107.00	3	2,361	0.13%
2020/08/11	1	110.00	1	110.50	112.00	0	2,366	0.00%
2020/08/05	5	101.30	5	101.20	102.00	0	2,376	0.00%
2020/08/04	1	99.20	1	101.50	103.00	0	2,380	0.00%
2020/07/31	0	0.00	5	92.60	94.10	-5	2,560	-0.20%
2020/07/24	5	89.00	0	0.00	89.00	5	3,264	0.15%
2020/07/21	0	0.00	6	94.60	92.30	-6	3,582	-0.17%
2020/07/13	1	94.30	0	0.00	94.30	1	4,080	0.02%
2020/07/10	2	95.80	2	96.30	95.00	0	4,166	0.00%
2020/07/09	2	98.50	0	0.00	97.50	2	4,271	0.05%
2020/07/08	3	96.80	2	98.00	97.00	1	4,272	0.02%
2020/07/07	2	99.05	7	96.90	93.50	-5	4,281	-0.12%
2020/07/06	4	102.75	5	99.84	99.50	-1	4,262	-0.02%
2020/07/03	0	0.00	1	101.50	101.50	-1	4,229	-0.02%
2020/07/02	1	99.30	1	101.00	99.50	0	4,242	0.00%
2020/07/01	1	98.60	0	0.00	98.90	1	4,313	0.02%
2020/06/30	2	94.10	0	0.00	94.70	2	4,303	0.05%
2020/06/29	13	94.91	15	95.75	94.00	-2	4,300	-0.05%
2020/06/23	0	0.00	5	88.40	90.50	-5	4,220	-0.12%
2020/06/22	2	87.90	1	87.80	87.60	1	4,217	0.02%
2020/06/19	4	92.30	0	0.00	87.90	4	4,216	0.09%
2020/06/18	4	86.00	2	87.80	87.20	2	4,127	0.05%
2020/06/17	1	84.50	2	85.80	85.20	-1	4,122	-0.02%
2020/06/16	0	0.00	2	83.00	83.50	-2	4,105	-0.05%
2020/06/15	8	83.98	3	84.83	84.00	5	4,131	0.12%
2020/06/12	3	79.13	4	80.88	82.50	-1	4,065	-0.02%
2020/06/11	0	0.00	1	76.80	76.80	-1	4,031	-0.02%
2020/06/10	2	79.70	2	79.40	78.90	0	4,059	0.00%
2020/06/09	4	79.93	4	79.15	79.00	0	4,074	0.00%
2020/06/08	2	77.20	10	77.42	79.00	-8	4,085	-0.20%
2020/06/05	3	79.50	0	0.00	77.70	3	4,122	0.07%
2020/06/03	2	70.55	2	69.80	70.20	0	4,179	0.00%
2020/05/27	5	66.98	1	66.80	66.50	4	4,805	0.08%
2020/05/26	2	71.10	0	0.00	70.50	2	4,824	0.04%
2020/05/25	5	71.52	5	71.12	72.00	0	4,834	0.00%
2020/05/22	4	73.40	4	73.93	72.00	0	4,869	0.00%
2020/05/21	12	75.30	12	76.16	76.40	0	4,961	0.00%
2020/05/20	0	0.00	2	74.50	74.70	-2	5,094	-0.04%
2020/05/14	2	76.40	1	76.80	73.50	1	5,103	0.02%
2020/05/13	8	78.55	5	78.18	77.40	3	5,058	0.06%
2020/05/12	1	79.10	1	76.60	77.50	0	5,049	0.00%
2020/05/11	3	78.17	3	77.60	78.10	0	5,026	0.00%
2020/05/08	0	0.00	1	77.50	76.60	-1	4,988	-0.02%
2020/05/07	6	80.10	13	80.29	80.70	-7	4,960	-0.14%
2020/05/06	9	79.87	10	78.83	77.50	-1	4,911	-0.02%
2020/05/05	8	75.23	22	75.06	78.00	-14	4,616	-0.30%
2020/05/04	13	72.28	7	72.36	71.50	6	4,511	0.13%
2020/04/30	7	69.56	1	69.50	69.10	6	4,521	0.13%
2020/04/29	6	74.23	4	74.43	73.80	2	4,471	0.04%
2020/04/28	2	77.50	2	76.20	75.00	0	4,443	0.00%
2020/04/27	3	77.03	10	77.13	76.10	-7	4,434	-0.16%
2020/04/24	5	76.40	6	77.47	76.40	-1	4,319	-0.02%
2020/04/23	8	72.20	8	71.49	72.80	0	4,154	0.00%
2020/04/22	7	69.37	7	70.47	69.90	0	4,066	0.00%
2020/04/21	4	68.90	6	68.15	68.80	-2	3,975	-0.05%
2020/04/20	8	69.33	7	69.20	68.50	1	3,932	0.03%
2020/04/17	13	70.73	4	69.25	67.80	9	3,847	0.23%
2020/04/16	3	65.27	3	67.33	70.40	0	3,683	0.00%
2020/04/15	5	64.28	4	64.75	64.00	1	3,549	0.03%
2020/04/14	0	0.00	1	62.30	63.30	-1	3,450	-0.03%
2020/04/10	2	58.60	2	57.75	58.20	0	3,292	0.00%
2020/04/09	5	59.44	4	57.95	57.30	1	3,255	0.03%
2020/04/08	0	0.00	1	58.80	59.60	-1	3,228	-0.03%
2020/04/07	13	60.47	24	58.83	59.50	-11	3,199	-0.34%
2020/04/06	7	58.73	7	59.54	60.00	0	3,119	0.00%
2020/04/01	13	55.56	10	55.22	55.50	3	3,000	0.10%
2020/03/31	1	54.80	0	0.00	53.80	1	2,948	0.03%
2020/03/30	5	56.54	5	55.92	55.60	0	2,929	0.00%
2020/03/27	7	55.11	7	54.70	54.80	0	2,877	0.00%
2020/03/25	4	52.65	4	52.05	52.00	0	2,809	0.00%
2020/03/23	1	51.20	1	50.90	51.00	0	2,754	0.00%
2020/03/20	1	51.10	0	0.00	49.85	1	2,714	0.04%
2020/03/19	12	51.36	12	52.49	48.35	0	2,680	0.00%
2020/03/18	0	0.00	2	52.05	53.70	-2	2,622	-0.08%
2020/03/17	4	52.48	2	50.40	49.25	2	2,552	0.08%
2020/03/16	13	52.90	13	53.26	51.10	0	2,513	0.00%
2020/03/13	1	50.10	1	49.50	49.50	0	2,467	0.00%
2020/03/12	8	57.25	15	55.79	55.00	-7	2,428	-0.29%
2020/03/11	9	59.00	0	0.00	59.00	9	2,386	0.38%
2020/03/10	2	55.00	0	0.00	56.10	2	2,316	0.09%
2020/03/09	6	62.73	6	62.93	60.40	0	2,251	0.00%
2020/03/06	5	66.46	4	66.80	65.80	1	2,142	0.05%
2020/03/05	37	64.62	38	65.17	63.70	-1	1,987	-0.05%
2020/03/04	2	60.40	11	60.99	62.40	-9	1,682	-0.53%
2020/03/03	1	58.20	8	57.78	56.80	-7	1,494	-0.47%
2020/03/02	2	59.30	1	60.00	58.70	1	1,450	0.07%
2020/02/27	8	59.80	2	59.85	57.80	6	1,402	0.43%
2020/02/26	2	59.25	3	59.33	59.00	-1	1,343	-0.07%
2020/02/25	3	61.07	9	59.79	57.50	-6	1,325	-0.45%
2020/02/24	19	61.95	10	60.68	60.50	9	1,275	0.71%
2020/02/21	3	58.20	2	58.50	58.50	1	1,127	0.09%
2020/02/20	0	0.00	10	55.90	56.30	-10	959	-1.04%
2020/02/17	10	53.35	2	52.90	52.50	8	830	0.96%
2020/02/13	3	51.13	1	51.80	51.70	2	805	0.25%
2020/02/12	1	53.80	1	53.60	53.20	0	771	0.00%
2020/02/10	0	0.00	3	55.70	54.80	-3	732	-0.41%
2020/02/07	5	55.30	2	55.25	55.10	3	645	0.46%
2020/02/06	2	52.50	2	52.15	52.30	0	559	0.00%
2020/02/05	4	52.78	3	51.87	52.00	1	525	0.19%
2020/02/04	6	57.33	2	55.10	54.50	4	477	0.84%
2020/02/03	1	54.90	1	56.40	56.40	0	354	0.00%
2020/01/31	5	52.76	7	52.09	51.30	-2	300	-0.67%
2020/01/30	10	51.20	5	51.00	51.30	5	248	2.01%
2019/12/27	0	0.00	1	46.70	46.70	-1	184	-0.54%
2019/12/20	0	0.00	5	46.60	46.65	-5	184	-2.71%
2019/12/12	5	46.70	0	0.00	46.70	5	189	2.63%
2019/10/08	0	0.00	1	44.75	44.55	-1	169	-0.59%
2019/09/11	0	0.00	1	47.20	46.95	-1	193	-0.52%
2019/08/21	0	0.00	1	44.70	44.80	-1	164	-0.61%
2019/07/26	0	0.00	1	42.80	42.60	-1	148	-0.67%
2019/07/10	1	44.60	0	0.00	44.50	1	116	0.86%
2019/07/08	1	45.45	0	0.00	44.50	1	114	0.87%
2019/07/05	1	45.30	1	45.30	45.30	0	108	0.00%
2019/06/24	1	41.60	0	0.00	41.75	1	88	1.13%
2019/05/10	0	0.00	1	39.35	39.80	-1	68	-1.46%
2019/04/01	0	45.00	0	0.00	41.85	0	75	0.00%
2019/03/25	1	40.50	0	0.00	40.70	1	67	1.48%
2019/03/21	0	0.00	2	40.00	40.05	-2	67	-2.95%
2019/03/18	0	0.00	2	39.83	39.90	-2	72	-2.75%
2019/03/13	0	0.00	2	39.70	39.70	-2	74	-2.67%
2019/02/15	6	39.96	0	0.00	39.75	6	101	5.88%
2018/11/13	0	0.00	2	32.75	33.00	-2	140	-1.42%
2018/10/12	0	0.00	1	32.15	32.15	-1	126	-0.79%
2018/10/05	1	40.40	0	0.00	40.45	1	105	0.95%
2018/07/16	1	40.45	0	0.00	40.20	1	98	1.01%
2018/04/10	2	47.85	0	0.00	46.70	2	258	0.77%
2018/03/22	1	46.75	0	0.00	46.40	1	314	0.32%
2018/03/09	0	0.00	1	43.90	43.70	-1	356	-0.28%
2018/03/08	1	44.00	2	43.98	43.80	-1	382	-0.26%
2018/03/07	0	0.00	1	43.70	43.65	-1	388	-0.26%
2018/01/16	0	0.00	1	51.80	50.60	-1	701	-0.14%
2018/01/08	10	49.85	0	0.00	49.85	10	715	1.40%
2018/01/04	1	50.30	0	0.00	50.10	1	712	0.14%
2018/01/03	2	50.80	0	0.00	50.90	2	722	0.28%
2018/01/02	0	0.00	1	51.80	51.10	-1	749	-0.13%