泰博 (4736)-臺銀-高雄券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
165.0
漲跌
▼1.0
漲幅
-0.60%
成交量
129張
產業
上市生技醫療類股
434人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0.1	166.00	0	0.00	166.00	0.1	195	0.03%
2024/05/24	1	165.00	0	0.00	165.00	1	193	0.52%
2024/05/09	0	0.00	0	163.00	162.50	0	190	0.00%
2024/05/08	1	162.00	0	162.00	162.00	1	186	0.52%
2024/05/06	0	0.00	0.2	157.00	158.00	-0.2	174	-0.11%
2024/05/03	0	158.00	0	0.00	156.00	0	173	0.00%
2024/04/26	0.2	155.00	0	0.00	154.00	0.2	162	0.12%
2024/04/18	0	155.50	0	0.00	156.00	0	162	0.00%
2024/04/17	0	0.00	1	154.50	155.00	-1	162	-0.62%
2024/04/15	1	151.50	0	0.00	151.50	1	164	0.61%
2024/04/12	0	0.00	0.2	152.50	153.00	-0.2	176	-0.11%
2024/04/11	0	153.00	0	0.00	153.00	0	180	0.01%
2024/04/10	0	0.00	1	155.00	153.50	-1	184	-0.54%
2024/04/02	0	154.00	0	0.00	153.50	0	205	0.01%
2024/04/01	0	153.50	0	0.00	153.50	0	206	0.00%
2024/03/28	0.1	156.29	0	0.00	156.00	0.1	208	0.03%
2024/03/26	0.2	153.50	0	0.00	153.50	0.2	209	0.10%
2024/03/25	1	152.50	0	0.00	152.50	1	210	0.48%
2024/03/20	1	150.50	0	0.00	150.50	1	221	0.45%
2024/03/15	0.1	151.00	0	0.00	149.00	0.1	220	0.05%
2024/03/14	0.1	153.00	0	0.00	152.00	0.1	217	0.05%
2024/03/07	0	0.00	0	159.00	157.50	0	236	-0.01%
2024/03/06	0	159.00	0	0.00	159.00	0	237	0.02%
2024/03/05	0.2	159.50	0	0.00	158.00	0.2	238	0.08%
2024/02/29	0.2	160.00	0	0.00	159.00	0.2	257	0.08%
2024/02/27	0	160.50	0	0.00	160.00	0	258	0.00%
2024/02/26	0.3	159.50	0	0.00	160.50	0.3	265	0.11%
2024/02/21	0	160.00	0	0.00	158.50	0	266	0.01%
2024/02/15	1	158.00	0	0.00	159.50	1	263	0.38%
2024/02/05	0	0.00	0	160.50	161.00	0	263	0.00%
2024/01/31	0	0.00	0.2	161.50	160.00	-0.2	273	-0.07%
2024/01/25	1	163.00	0	163.00	162.00	1	273	0.36%
2024/01/24	2	162.25	0	0.00	163.00	2	272	0.73%
2024/01/23	1	162.00	0	163.00	162.50	1	271	0.37%
2024/01/19	0	0.00	1	162.50	161.50	-1	281	-0.36%
2024/01/17	1	161.00	0	0.00	160.00	1	282	0.35%
2024/01/16	1	164.50	0	0.00	165.00	1	278	0.36%
2024/01/11	0	0.00	1	166.00	166.00	-1	280	-0.36%
2024/01/05	0	167.00	0	0.00	167.00	0	266	0.01%
2024/01/04	0	0.00	2	165.75	166.00	-2	262	-0.76%
2024/01/03	1	165.50	5	166.90	165.50	-4	258	-1.54%
2023/12/19	0	163.00	0	0.00	162.50	0	242	0.01%
2023/12/06	0	163.00	0	0.00	163.50	0	257	0.01%
2023/12/05	0	0.00	7	163.50	164.00	-7	256	-2.73%
2023/12/04	1	165.50	0.2	166.00	165.50	0.8	252	0.32%
2023/12/01	0	0.00	1	158.50	158.50	-1	236	-0.42%
2023/11/28	1	159.50	1	159.50	158.00	0	258	0.00%
2023/11/27	1	157.50	0	0.00	158.00	1	258	0.39%
2023/11/17	0.2	149.00	0	0.00	149.00	0.2	256	0.08%
2023/11/08	1	146.02	0	0.00	147.50	1	282	0.37%
2023/11/06	1	144.00	0	0.00	144.00	1	285	0.35%
2023/10/24	1	143.50	0	0.00	143.50	1	302	0.33%
2023/10/18	5	143.20	0	0.00	142.00	5	312	1.60%
2023/10/06	0.1	149.00	0	0.00	148.50	0.1	326	0.02%
2023/10/05	1	148.50	0	0.00	149.50	1	328	0.30%
2023/10/03	1	150.50	0	0.00	150.50	1	330	0.30%
2023/10/02	1	150.50	0	0.00	150.50	1	331	0.30%
2023/09/26	1	146.53	0	0.00	146.50	1	333	0.31%
2023/09/21	1	147.52	0	0.00	147.50	1	332	0.31%
2023/09/20	1	148.00	0	0.00	147.50	1	330	0.30%
2023/09/06	0	0.00	1	155.00	155.00	-1	336	-0.30%
2023/09/04	1	154.00	0	0.00	154.50	1	335	0.30%
2023/08/31	0.4	173.73	0	0.00	172.00	0.4	308	0.12%
2023/08/25	1	175.50	0	0.00	174.50	1	291	0.34%
2023/08/23	3	175.50	3	176.50	175.00	0	290	0.00%
2023/08/18	0.1	172.00	0	0.00	171.00	0.1	317	0.04%
2023/08/14	2	176.00	0.2	176.00	174.50	1.8	304	0.59%
2023/08/11	0	0.00	1	176.50	177.00	-1	300	-0.33%
2023/07/17	0	0.00	1	186.00	185.00	-1	287	-0.35%
2023/07/11	0.1	185.50	0	0.00	185.00	0.1	293	0.02%
2023/06/21	0	0.00	0	186.50	185.00	0	327	-0.01%
2023/06/19	0	0.00	1	189.00	188.50	-1	333	-0.30%
2023/06/16	0	0.00	0	188.00	188.00	0	335	0.00%
2023/06/14	0	0.00	0	186.50	185.00	0	343	-0.01%
2023/06/13	0	185.00	0	185.00	185.50	0	347	0.00%
2023/06/05	0	183.50	0	0.00	182.50	0	476	0.00%
2023/05/29	0	183.50	1	182.50	183.50	-1	540	-0.18%
2023/05/26	0	0.00	1	184.00	182.00	-1	551	-0.18%
2023/05/25	1	189.00	0	0.00	187.00	1	549	0.18%
2023/05/23	0	181.00	0	0.00	181.50	0	529	0.00%
2023/05/15	0	179.50	0	0.00	179.50	0	556	0.00%
2023/05/02	0	185.00	0	0.00	185.00	0	630	0.00%
2023/04/28	0	0.00	3	184.50	184.00	-3	637	-0.47%
2023/04/25	0	182.50	0	0.00	180.50	0	641	0.00%
2023/04/20	0	185.50	0	0.00	184.00	0	651	0.00%
2023/04/18	0	0.00	1	185.50	185.50	-1	657	-0.15%
2023/04/17	1	186.51	0	0.00	186.50	1	658	0.15%
2023/04/14	0	187.50	0	0.00	187.00	0	665	0.00%
2023/04/07	1	188.00	0	0.00	188.00	1	754	0.13%
2023/03/29	0	188.00	0	0.00	186.00	0	887	0.00%
2023/03/23	0	0.00	1	188.50	187.50	-1	930	-0.11%
2023/03/22	0.1	190.00	2	190.00	189.50	-2	932	-0.21%
2023/03/17	1.1	188.00	0	0.00	188.00	1.1	974	0.11%
2023/03/16	0	185.00	0	0.00	184.00	0	966	0.00%
2023/03/15	0	188.00	0	0.00	186.00	0	972	0.00%
2023/03/14	0	188.00	0	0.00	187.00	0	991	0.00%
2023/03/13	2	187.50	1	184.00	187.00	1	1,014	0.10%
2023/03/10	2	186.26	0	0.00	185.50	2	1,018	0.20%
2023/03/08	3	192.18	2	196.50	191.50	1	995	0.10%
2023/03/01	0	0.00	2	192.25	193.00	-2	903	-0.22%
2023/02/24	2	189.00	0	0.00	190.00	2	905	0.22%
2023/02/20	1	187.50	1	189.00	188.50	0	949	0.00%
2023/02/17	0	0.00	1	183.50	185.50	-1	949	-0.11%
2023/02/15	1	186.00	0	0.00	183.50	1	972	0.10%
2023/02/08	2	186.25	2	186.00	185.50	0	993	0.00%
2023/02/02	0	182.50	0	0.00	183.00	0	997	0.00%
2023/02/01	0.1	183.50	0	0.00	182.00	0.1	991	0.01%
2023/01/31	1	180.00	0	0.00	179.50	1	980	0.10%
2023/01/30	1	179.00	0	0.00	178.50	1	977	0.10%
2023/01/12	0.2	178.00	0	0.00	177.00	0.2	973	0.02%
2023/01/10	1	180.00	0	0.00	178.00	1	976	0.10%
2023/01/03	0.1	181.50	0	0.00	182.00	0.1	987	0.01%
2022/12/29	1	181.00	1	186.00	186.00	0	957	0.00%
2022/12/27	1.1	183.05	0	0.00	183.00	1.1	928	0.11%
2022/12/23	0.1	184.00	0	0.00	186.00	0.1	899	0.01%
2022/12/22	0	0.00	5	184.80	187.00	-5	835	-0.60%
2022/12/20	1	176.00	0	0.00	173.50	1	813	0.12%
2022/12/19	1	182.00	0	0.00	181.50	1	824	0.12%
2022/12/16	0	0.00	1	179.00	180.00	-1	805	-0.12%
2022/12/14	1	178.00	0	0.00	178.00	1	826	0.12%
2022/12/13	0	0.00	1	178.00	176.50	-1	827	-0.12%
2022/12/09	4	175.25	0	0.00	175.50	4	839	0.48%
2022/12/06	2	191.00	0.2	190.00	188.00	1.8	846	0.21%
2022/12/05	1	189.00	2.4	189.59	192.50	-1.4	890	-0.15%
2022/11/28	0.3	185.00	0	0.00	186.50	0.3	943	0.03%
2022/11/24	0.3	187.00	0	0.00	187.50	0.3	1,075	0.02%
2022/11/23	0.1	186.00	0	0.00	188.50	0.1	1,126	0.00%
2022/11/22	1	186.00	0	0.00	185.50	1	1,146	0.09%
2022/11/21	0	0.00	3.3	190.82	190.00	-3.3	1,151	-0.29%
2022/11/09	0.1	180.50	0	0.00	180.50	0.1	1,324	0.01%
2022/11/03	1	179.00	0.1	178.50	177.50	0.9	1,357	0.07%
2022/11/02	0	0.00	0	174.50	176.50	0	1,382	0.00%
2022/10/27	0.1	165.70	0	0.00	168.50	0.1	1,501	0.01%
2022/10/19	0	167.00	0	0.00	167.00	0	1,570	0.00%
2022/10/17	0	0.00	0.1	171.14	173.00	-0.1	1,586	0.00%
2022/10/14	0	0.00	1	167.50	166.50	-1	1,579	-0.06%
2022/10/13	0	165.00	0	0.00	159.00	0	1,578	0.00%
2022/10/12	0.1	166.00	0	0.00	166.50	0.1	1,573	0.01%
2022/10/11	0	0.00	3	162.50	162.50	-3	1,572	-0.19%
2022/10/05	0.1	167.00	0	0.00	165.50	0.1	1,580	0.01%
2022/09/29	1	160.50	1	163.00	160.50	0	1,648	0.00%
2022/09/28	2	159.75	0	0.00	158.00	2	1,655	0.12%
2022/09/27	0	0.00	3	165.00	166.00	-3	1,654	-0.18%
2022/09/26	0	0.00	1	161.50	161.50	-1	1,656	-0.06%
2022/09/23	0.2	170.50	0	0.00	169.50	0.2	1,650	0.01%
2022/09/22	0	173.00	1.4	173.00	171.00	-1.4	1,665	-0.08%
2022/09/21	4.1	173.93	4	172.00	172.50	0.1	1,671	0.01%
2022/09/20	0.1	179.14	1.8	179.28	179.00	-1.7	1,675	-0.10%
2022/09/19	0.1	178.00	0	0.00	175.50	0.1	1,698	0.01%
2022/09/16	0.5	180.40	0	0.00	178.50	0.5	1,718	0.03%
2022/09/15	1.1	183.18	0.4	186.50	183.00	0.7	1,744	0.04%
2022/09/14	4.1	184.27	4.1	185.65	184.50	0	1,768	0.00%
2022/09/13	1.1	187.36	4.2	185.50	187.50	-3.1	1,771	-0.18%
2022/09/12	6.3	185.64	0	186.00	185.50	6.2	1,764	0.35%
2022/09/07	1	201.00	0.9	203.50	201.00	0.1	1,729	0.01%
2022/09/06	0.1	207.00	0	0.00	205.00	0.1	1,734	0.01%
2022/09/05	3.2	211.78	12	218.42	211.00	-8.8	1,723	-0.51%
2022/09/02	0	220.00	2	221.00	218.50	-2	1,720	-0.12%
2022/09/01	3	217.52	0	0.00	216.00	3	1,717	0.18%
2022/08/31	11	225.18	1	222.51	223.00	10	1,766	0.57%
2022/08/29	1	206.00	0	0.00	207.50	1	1,660	0.06%
2022/08/26	1	214.50	0	213.00	211.50	1	1,654	0.06%
2022/08/25	1	213.00	2	213.00	212.50	-1	1,673	-0.06%
2022/08/24	1	213.00	0	207.00	212.00	1	1,679	0.06%
2022/08/23	4	210.00	1	216.50	207.50	3	1,654	0.18%
2022/08/18	2	208.75	3	207.17	207.00	-1	1,743	-0.06%
2022/08/17	1	204.97	1	206.50	203.50	0	1,750	0.00%
2022/08/16	1.1	204.51	3	204.50	206.00	-1.9	1,791	-0.11%
2022/08/15	3	201.00	6.2	198.46	201.00	-3.2	1,884	-0.17%
2022/08/12	2	195.00	0	0.00	195.00	2	1,895	0.11%
2022/08/11	0	0.00	1	193.50	194.00	-1	2,004	-0.05%
2022/08/10	0	0.00	0.3	189.50	188.00	-0.3	2,084	-0.01%
2022/08/09	7.3	189.83	8	188.25	188.50	-0.7	2,146	-0.03%
2022/08/08	5.1	174.49	2	180.25	180.00	3.1	2,171	0.14%
2022/08/05	1	182.00	0	0.00	182.00	1	2,224	0.04%
2022/08/04	2	182.50	3	186.33	183.50	-1	2,298	-0.04%
2022/08/03	7.2	199.96	5	201.30	196.50	2.2	2,493	0.09%
2022/08/02	1.4	188.95	0	0.00	189.50	1.4	2,647	0.05%
2022/08/01	2.2	192.77	0	0.00	192.50	2.2	2,781	0.08%
2022/07/29	1.1	197.86	0	0.00	195.00	1.1	3,013	0.04%
2022/07/28	0	0.00	1	202.50	199.00	-1	3,166	-0.03%
2022/07/27	0.1	200.00	0	0.00	201.00	0.1	3,417	0.00%
2022/07/26	0.1	205.00	1	208.00	203.00	-0.9	3,426	-0.03%
2022/07/22	0	210.50	0	0.00	209.50	0	3,424	0.00%
2022/07/19	0.1	203.50	0	0.00	204.50	0.1	3,451	0.00%
2022/07/18	0	0.00	0	204.00	205.00	0	3,458	0.00%
2022/07/12	0	0.00	1	192.00	191.50	-1	3,620	-0.03%
2022/07/11	1	192.50	0	0.00	193.50	1	3,703	0.03%
2022/07/07	0	0.00	1	198.50	201.00	-1	4,001	-0.02%
2022/07/06	1	193.00	2	197.21	193.50	-1	4,387	-0.02%
2022/07/01	0	0.00	1	190.50	186.50	-1	4,846	-0.02%
2022/06/30	0	195.00	0	0.00	193.50	0	4,940	0.00%
2022/06/27	1	204.00	0	0.00	205.00	1	5,091	0.02%
2022/06/23	0	202.00	1	201.50	202.50	-1	5,060	-0.02%
2022/06/22	1	200.50	0	0.00	196.00	1	5,016	0.02%
2022/06/21	0	0.00	1	200.00	200.00	-1	4,987	-0.02%
2022/06/17	1	203.00	0	0.00	199.00	1	4,940	0.02%
2022/06/16	0	205.83	0	0.00	199.00	0	4,922	0.00%
2022/06/09	3	214.50	2	217.00	211.50	1	4,818	0.02%
2022/06/08	0	0.00	1.8	222.67	223.50	-1.8	4,727	-0.04%
2022/06/07	2	220.50	1	225.50	218.00	1	4,710	0.02%
2022/06/06	0	225.50	0.8	224.00	224.00	-0.8	4,684	-0.02%
2022/06/02	4	228.25	0.3	230.49	224.50	3.7	4,664	0.08%
2022/05/31	0.3	222.83	0	0.00	223.00	0.3	4,587	0.01%
2022/05/30	0	0.00	1.2	223.61	223.00	-1.2	4,567	-0.03%
2022/05/27	1.3	220.80	3	220.33	220.50	-1.8	4,525	-0.04%
2022/05/26	2.9	221.81	1	226.50	217.50	1.9	4,458	0.04%
2022/05/24	0.8	216.63	1	216.00	213.00	-0.2	4,321	0.00%
2022/05/23	5	208.50	6	214.42	226.00	-1	4,256	-0.02%
2022/05/19	2.3	222.33	2	226.75	221.50	0.3	4,118	0.01%
2022/05/18	7.4	225.32	8.5	227.06	225.50	-1.1	3,992	-0.03%
2022/05/17	0	217.00	0	0.00	216.50	0	3,895	0.00%
2022/05/16	2.6	227.77	2	229.50	225.00	0.6	3,834	0.02%
2022/05/13	0	229.50	0.5	229.36	233.50	-0.5	3,771	-0.01%
2022/05/12	1.1	228.68	2	227.00	225.00	-0.9	3,697	-0.02%
2022/05/11	6.6	229.33	5.2	232.31	227.00	1.4	3,632	0.04%
2022/05/10	12.8	240.51	13	246.50	232.50	-0.2	3,414	-0.01%
2022/05/09	4	252.25	5	253.70	258.00	-1	3,222	-0.03%
2022/05/06	6.2	251.10	9.2	244.37	247.00	-3	3,078	-0.10%
2022/05/05	5.2	252.42	7	251.50	255.00	-1.8	2,842	-0.06%
2022/05/04	5.1	260.74	3	255.17	252.00	2.1	2,682	0.08%
2022/04/26	0	0.00	4.5	265.33	270.00	-4.5	2,450	-0.18%
2022/04/21	0	0.00	1	297.50	296.50	-1	2,429	-0.04%
2022/04/20	0	0.00	0.7	300.00	301.00	-0.7	2,411	-0.03%
2022/04/19	0	0.00	1.1	282.24	285.00	-1.1	2,387	-0.04%
2022/04/18	3	305.67	2	303.45	295.50	1	2,351	0.04%
2022/04/15	10	297.84	3	291.51	294.50	7	2,286	0.31%
2022/04/14	4.1	282.74	4	287.23	291.00	0	2,226	0.00%
2022/04/13	9.4	260.41	9	254.89	265.00	0.4	2,123	0.02%
2022/04/12	14.1	261.37	21	261.66	263.00	-6.9	1,899	-0.36%
2022/04/11	6	249.92	4	251.38	255.00	2	1,512	0.13%
2022/04/08	9	233.33	9	233.28	232.00	0	1,370	0.00%
2022/04/07	8.1	229.12	12.1	231.80	234.00	-3.9	1,226	-0.32%
2022/04/06	4	220.12	10.2	220.35	221.00	-6.1	1,022	-0.60%
2022/04/01	14.1	207.49	9	206.56	204.50	5.1	912	0.56%
2022/03/31	2	202.50	4	201.00	205.00	-2	777	-0.26%
2022/03/28	1	193.50	1	190.00	187.00	0	682	0.00%
2022/03/24	0	0.00	1	186.50	187.00	-1	660	-0.15%
2022/03/09	0	178.50	0	0.00	178.00	0	665	0.00%
2022/03/07	0	0.00	1	177.00	180.00	-1	662	-0.15%
2022/02/22	0	188.50	0	0.00	184.50	0	727	0.00%
2022/02/21	0	0.00	1	190.50	191.00	-1	718	-0.14%
2022/02/18	1	187.00	0	0.00	186.50	1	718	0.14%
2022/02/17	1	187.00	0	0.00	187.50	1	720	0.14%
2022/02/14	0	0.00	1	192.50	192.00	-1	710	-0.14%
2022/02/11	2	200.50	1	194.00	193.00	1	707	0.14%
2022/02/10	1	197.50	0	0.00	198.50	1	690	0.14%
2022/02/08	0	0.00	1	189.00	192.50	-1	667	-0.15%
2022/01/24	2	194.00	0	0.00	193.00	2	637	0.31%
2022/01/21	1	187.50	1	185.50	184.50	0	581	0.00%
2022/01/19	1	194.00	0	0.00	187.50	1	576	0.17%
2022/01/14	0	0.00	1	182.00	183.00	-1	554	-0.18%
2022/01/13	1	185.00	0	0.00	186.00	1	548	0.18%
2022/01/10	2	192.75	0	191.50	189.50	2	529	0.37%
2022/01/07	1	193.53	0	0.00	195.00	1	498	0.21%
2022/01/06	0	0.00	0	189.00	190.00	0	472	-0.01%
2022/01/05	0	190.50	0	0.00	189.50	0	463	0.01%
2022/01/04	1	188.00	5	189.00	190.50	-4	447	-0.89%
2021/12/27	1	177.00	0	0.00	178.00	1	425	0.24%
2021/12/13	3	177.00	1.1	176.86	175.00	1.9	466	0.41%
2021/12/09	1	175.50	0	0.00	175.50	1	489	0.20%
2021/12/08	0	0.00	1	173.50	175.50	-1	502	-0.20%
2021/12/03	0	0.00	0.5	175.00	175.00	-0.5	604	-0.08%
2021/12/02	0	0.00	2	173.00	173.00	-2	666	-0.30%
2021/12/01	1	172.50	1	175.50	172.50	0	670	0.00%
2021/11/29	3	179.33	12	180.25	176.00	-9	660	-1.36%
2021/11/26	12	175.96	2	174.75	175.00	10	614	1.63%
2021/11/25	0	0.00	1	171.50	171.00	-1	597	-0.17%
2021/11/22	0	0.00	1	172.50	171.00	-1	601	-0.17%
2021/11/18	1	168.50	0	0.00	169.00	1	595	0.17%
2021/11/17	1	170.00	1	172.50	170.00	0	594	0.00%
2021/11/12	0.5	166.50	0	0.00	165.00	0.5	603	0.08%
2021/11/09	1.1	170.42	0	0.00	168.50	1.1	611	0.17%
2021/11/08	0	0.00	1	174.50	174.00	-1	598	-0.17%
2021/11/05	1	176.00	0	0.00	176.00	1	602	0.17%
2021/11/03	1	177.50	0	0.00	177.50	1	615	0.16%
2021/11/02	0	0.00	0	177.50	174.00	0	621	0.00%
2021/11/01	0	176.00	0	0.00	177.00	0	643	0.00%
2021/10/28	0	0.00	0.3	174.00	173.50	-0.3	674	-0.04%
2021/10/26	0	174.62	0	0.00	175.00	0	689	0.00%
2021/10/15	0	171.50	0	0.00	171.50	0	831	0.00%
2021/10/04	0	0.00	1	171.50	168.50	-1	964	-0.10%
2021/10/01	0	179.00	1	177.00	175.00	-1	973	-0.10%
2021/09/30	1	178.00	0	0.00	178.00	1	1,046	0.10%
2021/09/29	1.1	181.10	2	181.50	180.50	-1	1,056	-0.09%
2021/09/28	0	186.00	0	0.00	186.00	0	1,081	0.00%
2021/09/27	0	0.00	1	186.00	186.00	-1	1,097	-0.09%
2021/09/24	1	189.00	0	0.00	189.00	1	1,125	0.09%
2021/09/17	1	195.00	0	0.00	194.50	1	1,178	0.08%
2021/09/16	1	197.00	0	0.00	195.50	1	1,210	0.08%
2021/09/15	0	0.00	6	204.50	205.50	-6	1,242	-0.48%
2021/09/13	1	210.00	0	0.00	210.50	1	1,327	0.08%
2021/09/10	2	216.75	0	0.00	215.50	2	1,384	0.14%
2021/09/09	3	219.50	2	217.50	220.00	1	1,501	0.07%
2021/09/08	1	229.00	0	0.00	223.00	1	1,498	0.07%
2021/09/07	1	219.00	4	225.75	225.00	-3	1,489	-0.20%
2021/09/02	1	212.00	1	210.50	210.50	0	1,665	0.00%
2021/09/01	1	208.50	0	0.00	208.50	1	1,801	0.06%
2021/08/25	0	0.00	1.3	204.88	205.00	-1.3	2,332	-0.06%
2021/08/24	2	205.00	5	203.40	203.50	-3	2,384	-0.13%
2021/08/20	0	0.00	1	204.00	202.00	-1	2,562	-0.04%
2021/08/18	1	207.00	7	205.86	210.00	-6	2,805	-0.21%
2021/08/11	0	0.00	4	216.63	212.50	-4	3,437	-0.12%
2021/08/10	0	0.00	1	216.00	216.50	-1	3,561	-0.03%
2021/08/06	0	0.00	3	226.50	225.50	-3	3,676	-0.08%
2021/08/05	0	0.00	1	227.50	227.00	-1	3,701	-0.03%
2021/08/04	1.5	223.67	1	226.00	222.50	0.5	3,699	0.01%
2021/07/30	0	215.00	0	0.00	214.00	0	3,687	0.00%
2021/07/28	0	0.00	1	211.50	211.00	-1	3,703	-0.03%
2021/07/27	2	216.75	10.3	218.34	216.50	-8.3	3,704	-0.22%
2021/07/26	0	228.00	0	0.00	230.00	0	3,678	0.00%
2021/07/23	5.5	222.88	3	225.83	227.50	2.5	3,664	0.07%
2021/07/21	1	215.00	0	0.00	214.00	1	3,634	0.03%
2021/07/20	1	219.00	0	0.00	215.00	1	3,626	0.03%
2021/07/19	0	0.00	2	213.25	213.00	-2	3,593	-0.06%
2021/07/14	0	216.50	0	0.00	214.00	0	3,590	0.00%
2021/07/12	1	218.00	1.2	216.73	216.00	-0.2	3,563	-0.01%
2021/07/09	4	228.25	2	222.50	221.00	2	3,531	0.06%
2021/07/08	0	0.00	2	228.00	228.00	-2	3,509	-0.06%
2021/07/07	6	234.67	4.1	228.83	229.50	1.9	3,501	0.05%
2021/07/06	1	231.00	2	226.75	226.00	-1	3,430	-0.03%
2021/07/05	3	227.17	4	229.25	229.50	-1	3,434	-0.03%
2021/07/02	3	232.50	2	231.25	231.00	1	3,420	0.03%
2021/07/01	1.4	230.36	2	232.25	233.00	-0.6	3,406	-0.02%
2021/06/30	1	227.50	3.2	228.16	228.00	-2.2	3,376	-0.06%
2021/06/29	2.1	230.40	3	227.83	227.50	-0.9	3,367	-0.03%
2021/06/28	4	235.00	8	233.75	233.50	-4	3,341	-0.12%
2021/06/25	9.1	235.61	6	234.42	234.00	3.1	3,323	0.09%
2021/06/24	14.1	237.36	10	236.30	237.00	4.1	3,296	0.12%
2021/06/23	5	234.90	3.3	234.85	234.00	1.8	3,256	0.05%
2021/06/22	5	228.30	5	231.60	232.50	0	3,193	0.00%
2021/06/21	10	234.20	3	228.83	226.50	7	3,144	0.22%
2021/06/18	3	238.16	14.1	235.77	232.50	-11.1	3,078	-0.36%
2021/06/17	7	217.86	4	217.88	220.00	3	2,947	0.10%
2021/06/16	3	218.01	6	220.42	218.50	-3	2,924	-0.10%
2021/06/15	15	220.57	4	218.63	217.50	11	2,875	0.38%
2021/06/11	2	227.50	0	0.00	223.50	2	2,808	0.07%
2021/06/10	5	231.90	3	235.17	229.50	2	2,742	0.07%
2021/06/09	17	232.79	14.2	232.90	232.00	2.8	2,638	0.11%
2021/06/08	17	230.03	7	230.21	228.50	10	2,503	0.40%
2021/06/07	13.3	223.36	14.4	226.47	228.00	-1.1	2,398	-0.04%
2021/06/04	4	215.38	2	214.00	212.50	2	2,191	0.09%
2021/06/03	3.2	214.27	2.2	212.50	215.00	1	2,125	0.05%
2021/06/02	4	216.13	7	214.71	214.00	-3	2,083	-0.14%
2021/06/01	5	209.80	14	208.29	213.00	-9	1,996	-0.45%
2021/05/31	29.3	216.33	28	207.64	208.50	1.3	1,950	0.06%
2021/05/28	3	218.83	5	214.00	212.00	-2	1,863	-0.11%
2021/05/27	6	216.17	9	217.33	218.00	-3	1,787	-0.17%
2021/05/26	11.1	225.51	11	220.14	213.50	0.1	1,717	0.01%
2021/05/25	13.1	212.10	8	210.19	217.00	5.1	1,590	0.32%
2021/05/24	15	208.70	16.4	209.49	212.00	-1.4	1,419	-0.10%
2021/05/21	6	193.58	1	193.48	193.00	5	1,227	0.41%
2021/05/20	14	186.14	19.1	186.42	190.00	-5.1	1,141	-0.45%
2021/05/19	5	182.10	2	184.25	177.50	3	1,081	0.28%
2021/05/18	6	188.92	32	182.94	186.00	-26	1,026	-2.53%
2021/05/17	39	191.59	1	194.50	195.00	38	904	4.20%
2021/05/14	0	0.00	3	176.67	177.50	-3	814	-0.37%
2021/05/11	1	160.00	0	0.00	160.00	1	725	0.14%
2021/05/10	0	163.50	0	0.00	163.00	0	715	0.00%
2021/05/05	1	169.00	0	0.00	173.00	1	705	0.14%
2021/05/04	2	161.00	4	159.50	162.50	-2	696	-0.29%
2021/05/03	3	167.17	0	0.00	166.00	3	707	0.43%
2021/04/27	1	180.00	0	0.00	178.50	1	713	0.14%
2021/04/23	0	178.00	0	0.00	177.50	0	716	0.00%
2021/04/22	0.1	180.00	0	0.00	177.50	0.1	725	0.01%
2021/04/16	0	0.00	2	182.50	182.50	-2	765	-0.26%
2021/04/15	0	0.00	1	182.50	183.00	-1	770	-0.13%
2021/04/13	2.2	182.89	0	0.00	180.00	2.2	780	0.28%
2021/04/09	0	185.50	1	183.50	183.50	-1	777	-0.13%
2021/03/26	0	183.50	2	183.50	184.00	-2	801	-0.25%
2021/03/22	0.1	183.00	0	0.00	181.00	0.1	820	0.01%
2021/03/18	0.1	183.00	0	0.00	182.50	0.1	821	0.01%
2021/03/15	0	0.00	1	181.00	181.00	-1	919	-0.11%
2021/03/11	0	0.00	2	182.50	182.50	-2	956	-0.21%
2021/03/09	0	0.00	0.1	186.00	185.50	-0.1	955	-0.01%
2021/03/08	0	190.00	0	0.00	187.00	0	970	0.00%
2021/03/05	2	186.75	0	0.00	187.00	2	1,030	0.19%
2021/03/04	0	0.00	1	186.00	187.00	-1	1,076	-0.09%
2021/03/02	1	195.50	1	196.50	189.00	0	1,086	0.00%
2021/02/25	1.5	200.47	1	202.00	201.00	0.5	1,114	0.04%
2021/02/24	0	0.00	0.1	197.00	196.50	-0.1	1,082	0.00%
2021/02/22	1	195.50	1	199.00	198.00	0	1,087	0.00%
2021/02/19	2	190.75	0	0.00	192.50	2	1,103	0.18%
2021/02/02	0	182.00	0	0.00	180.50	0	1,365	0.00%
2021/01/27	2	183.25	0	0.00	184.50	2	1,553	0.13%
2021/01/26	0	0.00	0	181.00	185.00	0	1,573	0.00%
2021/01/21	0.1	170.00	0	0.00	169.00	0.1	1,755	0.00%
2021/01/20	0	0.00	0.1	175.50	171.00	-0.1	1,800	0.00%
2021/01/18	0	0.00	1	180.00	179.00	-1	1,858	-0.05%
2021/01/15	0	0.00	1	179.00	178.00	-1	1,921	-0.05%
2021/01/13	0	0.00	1	184.50	182.50	-1	2,180	-0.05%
2021/01/12	1	187.50	0	0.00	187.00	1	2,172	0.05%
2020/12/31	0.1	183.00	0	0.00	181.50	0.1	2,210	0.00%
2020/12/25	0	0.00	2	183.00	183.00	-2	2,252	-0.09%
2020/12/23	2	186.50	0	0.00	186.00	2	2,243	0.09%
2020/12/22	0	0.00	1	193.50	191.50	-1	2,239	-0.04%
2020/12/15	0	0.00	2	188.00	186.50	-2	2,247	-0.09%
2020/12/14	1	189.00	0	0.00	188.00	1	2,252	0.04%
2020/12/10	0	0.00	2	189.50	190.00	-2	2,263	-0.09%
2020/12/09	1.1	188.36	0.8	189.40	188.00	0.3	2,256	0.01%
2020/12/08	0	0.00	7	200.00	200.50	-7	2,213	-0.32%
2020/12/07	0.1	210.00	0	0.00	206.00	0.1	2,202	0.00%
2020/12/03	0	0.00	1	215.50	213.00	-1	2,193	-0.05%
2020/12/02	1	218.00	0	0.00	214.00	1	2,193	0.05%
2020/12/01	4	218.38	0	0.00	215.00	4	2,183	0.18%
2020/11/30	0	228.00	2.1	224.10	229.00	-2.1	2,144	-0.10%
2020/11/27	0.1	217.00	0	0.00	214.00	0.1	2,122	0.00%
2020/11/26	0	217.50	0	0.00	214.00	0	2,127	0.00%
2020/11/25	13	215.96	12	217.00	215.00	1	2,120	0.05%
2020/11/20	0	0.00	5	208.00	208.00	-5	2,095	-0.24%
2020/11/18	6	208.50	7	208.43	211.00	-1	2,081	-0.05%
2020/11/17	2	213.75	0	0.00	209.50	2	2,063	0.10%
2020/11/16	1	223.69	0	0.00	226.00	1	2,026	0.05%
2020/11/12	4	221.13	1	221.00	219.50	3	2,006	0.15%
2020/11/11	5	214.50	7	213.79	217.50	-2	1,992	-0.10%
2020/11/10	10.1	211.09	11	212.23	207.00	-0.9	1,943	-0.05%
2020/11/09	7.1	229.97	0	0.00	230.00	7.1	1,877	0.38%
2020/11/06	3.1	227.48	0	0.00	230.00	3.1	1,875	0.17%
2020/11/05	2	223.75	1	223.00	223.50	1	1,847	0.05%
2020/11/04	8	213.00	11	212.77	214.50	-3	1,809	-0.17%
2020/11/03	0	0.00	7	221.29	223.00	-7	1,778	-0.39%
2020/11/02	11	224.27	11.1	223.82	220.00	-0.1	1,777	-0.01%
2020/10/30	11	232.77	10	231.25	231.50	1	1,693	0.06%
2020/10/29	2	232.09	5	231.90	234.00	-3	1,652	-0.18%
2020/10/28	4	226.38	11	224.68	227.00	-7	1,592	-0.44%
2020/10/27	10	228.75	9.1	226.36	220.50	0.9	1,546	0.06%
2020/10/26	0	225.00	0	0.00	222.00	0	1,517	0.00%
2020/10/23	2	231.11	1	233.00	224.00	1	1,513	0.07%
2020/10/22	12	227.08	11.2	229.04	225.50	0.8	1,458	0.06%
2020/10/21	5	210.60	8	214.38	218.50	-3	1,271	-0.24%
2020/10/19	1	199.00	0	0.00	201.00	1	1,232	0.08%
2020/10/15	13	204.27	0	0.00	201.50	13	1,261	1.03%
2020/10/13	0	0.00	3	202.67	203.00	-3	1,327	-0.23%
2020/10/12	0	0.00	3	198.50	196.50	-3	1,321	-0.23%
2020/10/08	3	190.17	5	188.50	189.00	-2	1,321	-0.15%
2020/10/06	11	195.68	0	0.00	193.00	11	1,338	0.82%
2020/10/05	1	199.00	2	198.00	198.00	-1	1,369	-0.07%
2020/09/30	0.1	193.50	0	0.00	192.00	0.1	1,427	0.00%
2020/09/25	1	183.00	0	0.00	183.00	1	1,485	0.07%
2020/09/24	1	189.00	0	0.00	188.50	1	1,487	0.07%
2020/09/22	1.1	203.26	0	0.00	198.50	1.1	1,494	0.07%
2020/09/21	0.1	199.50	0	0.00	197.00	0.1	1,478	0.00%
2020/09/18	0.1	202.50	0	0.00	201.00	0.1	1,525	0.00%
2020/09/17	1	202.00	1	203.00	201.50	0	1,551	0.00%
2020/09/15	0	0.00	0.1	195.00	193.00	-0.1	1,569	0.00%
2020/09/14	0	0.00	0.1	199.00	193.00	-0.1	1,596	0.00%
2020/09/11	3	186.83	0	188.00	186.50	3	1,626	0.18%
2020/09/07	1.1	199.08	1	201.00	198.00	0.1	1,733	0.00%
2020/09/03	0.2	208.00	0	0.00	206.50	0.2	1,831	0.01%
2020/09/02	1	205.50	0	0.00	213.50	1	1,842	0.05%
2020/08/21	1	212.00	1	210.00	215.00	0	2,214	0.00%
2020/08/20	1	206.50	6	201.36	204.50	-5	2,218	-0.23%
2020/08/19	5	216.40	0	218.00	213.50	5	2,201	0.23%
2020/08/18	0	0.00	0	245.00	222.50	0	2,199	0.00%
2020/08/17	0	0.00	0	226.00	223.00	0	2,205	0.00%
2020/08/14	1	217.50	0	0.00	217.50	1	2,202	0.05%
2020/08/11	3	223.67	0	0.00	219.50	3	2,400	0.12%
2020/08/10	0	0.00	1	243.00	233.50	-1	2,499	-0.04%
2020/08/07	2	253.50	1	249.50	243.50	1	2,665	0.04%
2020/08/03	6	261.92	0	0.00	262.00	6	2,704	0.22%
2020/07/31	1	255.50	1	256.50	252.50	0	2,699	0.00%
2020/07/28	1	246.50	2	246.75	248.50	-1	2,778	-0.04%
2020/07/27	1	246.00	1	247.00	246.50	0	2,781	0.00%
2020/07/24	2	244.30	2	244.25	248.00	0	2,769	0.00%
2020/07/22	2	241.50	2	241.25	240.00	0	2,802	0.00%
2020/07/21	2	243.50	7	248.00	244.00	-5	2,869	-0.17%
2020/07/20	2.1	236.62	8	247.06	249.00	-5.9	2,869	-0.21%
2020/07/17	5	233.80	0	0.00	230.50	5	2,873	0.17%
2020/07/16	2	247.00	1	245.00	243.50	1	2,851	0.04%
2020/07/15	0	0.00	1	241.50	248.50	-1	2,858	-0.03%
2020/07/14	4	246.75	2	244.50	242.00	2	2,894	0.07%
2020/07/13	1.1	246.86	1	248.00	250.50	0.1	2,954	0.00%
2020/07/10	1	249.50	3	250.50	243.50	-2	2,960	-0.07%
2020/07/09	12.1	252.49	6	256.42	249.00	6.1	2,934	0.21%
2020/07/08	3	265.50	1	266.50	271.00	2	2,864	0.07%
2020/07/07	2	278.00	0	0.00	268.00	2	2,854	0.07%
2020/07/06	0	0.00	1	276.50	276.50	-1	2,910	-0.03%
2020/07/03	2	276.75	0	0.00	273.00	2	2,932	0.07%
2020/07/02	0	0.00	1	278.00	278.00	-1	2,959	-0.03%
2020/06/30	1	272.00	0	0.00	274.00	1	3,018	0.03%
2020/06/29	0	0.00	2	280.50	272.50	-2	3,015	-0.07%
2020/06/23	0	0.00	2	277.50	282.00	-2	3,007	-0.07%
2020/06/19	2	273.25	0	0.00	273.00	2	3,003	0.07%
2020/06/18	2	285.25	2	283.75	282.00	0	2,994	0.00%
2020/06/17	2	277.25	1	284.00	280.00	1	2,974	0.03%
2020/06/12	1	263.50	0	0.00	269.50	1	3,080	0.03%
2020/06/11	2	271.25	1	266.50	267.00	1	3,068	0.03%
2020/06/10	1	272.50	3	272.67	271.00	-2	3,054	-0.07%
2020/06/05	2	281.50	2	281.50	283.00	0	3,042	0.00%
2020/06/04	5	291.70	4	293.88	288.00	1	3,040	0.03%
2020/06/03	9	300.33	5	298.50	298.50	4	3,010	0.13%
2020/06/02	4	293.75	6	300.42	286.00	-2	2,991	-0.07%
2020/05/29	1	280.00	0	0.00	293.00	1	2,905	0.03%
2020/05/28	1	268.00	0	0.00	282.00	1	2,884	0.03%
2020/05/27	0	0.00	2	251.00	262.00	-2	2,904	-0.07%
2020/05/20	2	270.50	1	271.00	271.50	1	3,015	0.03%
2020/05/19	2	261.50	6	264.33	256.50	-4	3,079	-0.13%
2020/05/18	11	292.86	12	293.67	284.00	-1	3,076	-0.03%
2020/05/15	6	272.67	4	277.00	289.00	2	2,937	0.07%
2020/05/14	5	257.60	2	263.00	263.00	3	2,805	0.11%
2020/05/12	4	215.75	1	213.00	219.50	3	2,635	0.11%
2020/05/11	1	207.50	0	0.00	214.00	1	2,600	0.04%
2020/05/06	0	0.00	1	203.50	200.00	-1	2,531	-0.04%
2020/05/05	1	196.00	1	192.50	196.00	0	2,447	0.00%
2020/05/04	1	191.50	2	191.75	190.50	-1	2,424	-0.04%
2020/04/30	0	0.00	2	189.50	190.50	-2	2,412	-0.08%
2020/04/29	2	189.75	1	189.00	189.50	1	2,422	0.04%
2020/04/28	7	191.00	5	188.80	188.50	2	2,434	0.08%
2020/04/27	1	187.50	2	188.75	188.00	-1	2,413	-0.04%
2020/04/24	0	0.00	2	187.25	189.00	-2	2,379	-0.08%
2020/04/22	4	177.25	3	179.67	182.00	1	2,297	0.04%
2020/04/20	1	177.00	0	0.00	177.50	1	2,253	0.04%
2020/04/17	8	177.69	9	175.11	172.00	-1	2,234	-0.04%
2020/04/16	3	170.33	3	174.00	175.50	0	2,189	0.00%
2020/04/15	0	0.00	30	163.75	167.00	-30	2,113	-1.42%
2020/04/13	1	162.50	1	164.00	164.00	0	2,082	0.00%
2020/04/10	1	161.50	2	162.00	161.50	-1	2,074	-0.05%
2020/04/09	15	166.23	13	161.92	161.50	2	2,062	0.10%
2020/04/07	1	171.00	1	172.00	172.50	0	1,948	0.00%
2020/04/06	1	170.00	0	0.00	172.50	1	1,912	0.05%
2020/04/01	1	168.00	1	168.00	168.00	0	1,866	0.00%
2020/03/31	1	164.50	6	164.08	167.50	-5	1,832	-0.27%
2020/03/30	0	0.00	6	164.17	164.00	-6	1,812	-0.33%
2020/03/27	5	160.00	2	163.50	162.00	3	1,778	0.17%
2020/03/26	0	0.00	2	158.50	159.00	-2	1,729	-0.12%
2020/03/25	2	162.00	0	0.00	158.00	2	1,710	0.12%
2020/03/24	30	159.83	1	161.00	161.00	29	1,675	1.73%
2020/03/23	1	160.00	2	156.25	155.00	-1	1,649	-0.06%
2020/03/19	2	154.00	3	153.33	150.00	-1	1,572	-0.06%
2020/03/18	1	155.00	3	158.17	159.00	-2	1,490	-0.13%
2020/03/17	2	148.00	2	146.25	147.50	0	1,405	0.00%
2020/03/16	0	0.00	2	145.50	143.00	-2	1,367	-0.15%
2020/03/12	0	0.00	4	158.13	151.50	-4	1,273	-0.31%
2020/03/10	1	159.50	2	162.75	161.50	-1	1,196	-0.08%
2020/03/09	3	168.00	0	0.00	165.00	3	1,155	0.26%
2020/03/06	4	168.25	6	170.08	168.50	-2	1,122	-0.18%
2020/03/05	1	167.50	1	166.00	167.00	0	1,069	0.00%
2020/03/04	0	0.00	2	166.50	166.50	-2	1,027	-0.19%
2020/03/03	1	163.00	0	0.00	163.50	1	978	0.10%
2020/03/02	1	162.00	0	0.00	164.00	1	950	0.11%
2020/02/27	0	0.00	1	155.50	154.50	-1	898	-0.11%
2020/02/26	2	161.00	1	158.50	159.00	1	883	0.11%
2020/02/25	3	163.33	5	161.80	160.00	-2	882	-0.23%
2020/02/24	2	161.75	1	162.50	159.50	1	843	0.12%
2020/02/21	12	165.75	9	165.94	158.50	3	806	0.37%
2020/02/20	6	160.33	5	160.50	162.00	1	673	0.15%
2020/02/19	2	156.50	2	160.50	160.50	0	576	0.00%
2020/02/18	0	0.00	1	145.00	146.00	-1	518	-0.19%
2020/02/11	0	0.00	4	140.00	143.00	-4	470	-0.85%
2020/02/07	0	0.00	1	142.50	142.00	-1	450	-0.22%
2020/02/05	1	144.00	0	0.00	143.00	1	441	0.23%
2020/01/30	3	139.17	2	140.25	134.00	1	364	0.27%
2020/01/20	0	0.00	1	142.00	142.00	-1	349	-0.29%
2020/01/14	5	137.80	0	0.00	138.50	5	295	1.69%
2020/01/13	0	0.00	2	138.50	140.00	-2	286	-0.70%
2020/01/10	3	136.67	2	136.50	137.00	1	276	0.36%
2019/12/31	1	131.00	0	0.00	130.50	1	253	0.40%
2019/12/27	1	124.00	0	0.00	126.00	1	236	0.42%
2019/12/23	1	123.00	1	123.50	122.50	0	241	0.00%
2019/12/11	2	122.00	1	122.50	122.50	1	272	0.37%
2019/12/06	1	124.00	0	0.00	124.00	1	279	0.36%
2019/10/29	1	125.00	0	0.00	125.00	1	526	0.19%
2019/10/09	1	124.00	0	0.00	125.00	1	597	0.17%
2019/08/21	0	0.00	1	134.50	134.50	-1	640	-0.16%
2019/08/08	2	122.00	0	0.00	122.50	2	605	0.33%
2019/08/05	0	0.00	1	128.50	128.50	-1	599	-0.17%
2019/07/30	0	0.00	3	132.50	132.50	-3	608	-0.49%
2019/07/29	1	135.50	0	0.00	136.00	1	599	0.17%
2019/07/25	1	138.00	0	0.00	137.50	1	600	0.17%
2019/07/24	1	141.00	0	0.00	142.00	1	580	0.17%
2019/07/17	3	139.00	0	0.00	139.00	3	598	0.50%
2019/07/03	1	150.00	0	0.00	151.00	1	605	0.17%
2019/06/28	0	0.00	1	142.50	142.50	-1	586	-0.17%
2019/06/14	1	138.50	1	138.50	138.50	0	639	0.00%
2019/06/12	1	145.00	0	0.00	143.50	1	668	0.15%
2019/06/04	1	141.50	1	140.50	140.00	0	674	0.00%
2019/06/03	0	0.00	1	138.50	138.00	-1	675	-0.15%
2019/05/27	1	131.00	0	0.00	131.00	1	679	0.15%
2019/05/20	1	132.00	0	0.00	131.50	1	711	0.14%
2019/05/16	1	139.00	0	0.00	140.00	1	718	0.14%
2019/05/10	1	145.00	0	0.00	143.00	1	755	0.13%
2019/05/09	2	151.75	0	0.00	145.50	2	745	0.27%
2019/04/24	1	162.50	0	0.00	163.50	1	790	0.13%
2019/04/15	1	163.50	1	163.00	163.50	0	876	0.00%
2019/04/11	1	172.00	0	0.00	172.50	1	965	0.10%
2019/04/08	0	0.00	1	171.50	172.50	-1	1,033	-0.10%
2019/03/29	1	167.50	0	0.00	168.00	1	1,073	0.09%
2019/03/25	2	166.00	2	165.25	165.00	0	1,117	0.00%
2019/03/22	0	0.00	2	169.50	169.50	-2	1,135	-0.18%
2019/03/20	3	169.67	1	169.00	169.00	2	1,147	0.17%
2019/03/19	0	0.00	2	171.50	171.50	-2	1,154	-0.17%
2019/03/15	1	178.00	0	0.00	177.50	1	1,172	0.09%
2019/02/26	4	183.50	4	180.38	180.00	0	1,325	0.00%
2019/02/25	1	181.00	0	0.00	180.00	1	1,335	0.07%
2019/02/19	1	190.00	0	0.00	189.50	1	1,348	0.07%
2019/01/29	1	179.50	0	0.00	179.00	1	1,332	0.08%
2019/01/11	0	0.00	1	190.00	189.50	-1	1,341	-0.07%
2019/01/04	8	180.25	10	180.70	179.50	-2	1,304	-0.15%
2018/12/28	0	0.00	2	175.50	176.50	-2	1,245	-0.16%
2018/12/26	2	172.00	0	0.00	168.50	2	1,262	0.16%
2018/12/21	2	165.50	0	0.00	166.50	2	1,260	0.16%
2018/12/13	1	157.50	0	0.00	157.00	1	1,273	0.08%
2018/12/11	0	0.00	3	160.00	160.50	-3	1,264	-0.24%
2018/12/10	0	0.00	5	160.80	156.50	-5	1,264	-0.40%
2018/12/07	3	150.33	1	156.00	160.00	2	1,249	0.16%
2018/12/06	0	0.00	2	148.50	148.00	-2	1,235	-0.16%
2018/12/05	2	150.25	0	0.00	152.50	2	1,266	0.16%
2018/12/04	1	153.50	0	0.00	152.50	1	1,266	0.08%
2018/12/03	2	158.50	0	0.00	158.50	2	1,267	0.16%
2018/11/30	1	162.50	1	161.00	157.50	0	1,263	0.00%
2018/11/29	0	0.00	1	164.00	161.50	-1	1,249	-0.08%
2018/11/27	1	160.00	0	0.00	163.50	1	1,242	0.08%
2018/11/16	0	0.00	1	141.00	140.50	-1	1,221	-0.08%
2018/11/15	0	0.00	1	140.50	141.00	-1	1,244	-0.08%
2018/11/14	1	137.00	1	137.50	136.00	0	1,240	0.00%
2018/11/13	1	128.50	0	0.00	131.00	1	1,249	0.08%
2018/11/09	0	0.00	1	137.50	137.50	-1	1,299	-0.08%
2018/11/08	0	0.00	1	141.00	139.00	-1	1,307	-0.08%
2018/11/02	1	136.50	0	0.00	136.50	1	1,363	0.07%
2018/10/31	1	130.00	0	0.00	130.00	1	1,405	0.07%
2018/10/05	1	144.50	0	0.00	145.50	1	1,476	0.07%
2018/10/04	1	146.50	2	145.75	145.50	-1	1,470	-0.07%
2018/10/03	1	140.00	0	0.00	138.50	1	1,477	0.07%
2018/09/28	2	130.50	2	131.75	140.00	0	1,526	0.00%
2018/09/26	2	139.00	2	137.75	140.00	0	1,495	0.00%
2018/09/25	3	144.50	2	144.25	143.50	1	1,479	0.07%
2018/09/12	1	147.50	2	148.25	148.50	-1	1,400	-0.07%
2018/09/11	2	145.75	1	146.50	145.50	1	1,393	0.07%
2018/09/10	1	155.00	0	0.00	154.00	1	1,352	0.07%
2018/09/07	1	165.50	2	160.50	160.50	-1	1,338	-0.07%
2018/09/05	1	168.50	1	168.00	168.00	0	1,333	0.00%
2018/09/04	2	167.50	1	169.00	168.50	1	1,342	0.07%
2018/09/03	1	174.50	0	0.00	163.50	1	1,335	0.07%
2018/08/24	0	0.00	13	162.81	165.00	-13	1,402	-0.93%
2018/08/23	5	178.50	0	0.00	173.00	5	1,391	0.36%
2018/08/22	0	0.00	1	174.00	179.50	-1	1,388	-0.07%
2018/08/21	1	173.00	0	0.00	172.00	1	1,356	0.07%
2018/08/20	1	173.50	1	170.50	172.50	0	1,343	0.00%
2018/08/17	12	175.75	3	175.67	175.00	9	1,325	0.68%
2018/08/13	0	0.00	5	155.40	159.00	-5	1,263	-0.40%
2018/08/09	1	167.00	1	166.50	168.00	0	1,289	0.00%
2018/08/08	1	173.00	5	169.00	168.50	-4	1,317	-0.30%
2018/08/07	4	177.63	3	174.00	169.00	1	1,322	0.08%
2018/08/03	9	171.28	2	171.00	170.50	7	1,453	0.48%
2018/07/27	0	0.00	1	158.50	153.50	-1	1,454	-0.07%
2018/07/24	1	152.00	0	0.00	153.50	1	1,482	0.07%
2018/07/18	1	157.50	1	158.50	157.00	0	1,602	0.00%
2018/07/17	1	160.50	0	0.00	161.50	1	1,609	0.06%
2018/07/16	0	0.00	4	161.75	160.00	-4	1,658	-0.24%
2018/07/13	2	160.50	0	0.00	157.00	2	1,667	0.12%
2018/07/12	1	157.00	0	0.00	159.50	1	1,694	0.06%
2018/07/11	2	161.00	3	158.00	158.00	-1	1,708	-0.06%
2018/07/09	1	150.50	1	153.00	151.50	0	1,781	0.00%
2018/07/04	1	145.50	0	0.00	141.50	1	1,858	0.05%
2018/06/13	0	0.00	2	148.00	148.00	-2	2,101	-0.10%
2018/06/12	2	151.00	1	146.00	150.00	1	2,121	0.05%
2018/06/11	1	144.00	2	146.00	145.00	-1	2,104	-0.05%
2018/06/08	2	145.00	1	144.00	147.00	1	2,089	0.05%
2018/06/05	1	160.00	0	0.00	160.50	1	1,964	0.05%
2018/05/31	0.2	154.00	1	157.00	155.00	-0.8	1,934	-0.04%
2018/05/29	0	0.00	1	152.00	152.00	-1	1,894	-0.05%
2018/05/21	1	157.00	0	0.00	157.50	1	1,831	0.05%
2018/05/18	0	0.00	1	152.50	158.00	-1	1,820	-0.05%
2018/05/16	0	0.00	1	165.00	162.50	-1	1,752	-0.06%
2018/05/15	0	0.00	2	160.50	158.50	-2	1,696	-0.12%
2018/05/14	5	161.80	5	160.60	159.50	0	1,669	0.00%
2018/05/11	5	152.10	5.1	152.45	160.00	-0.1	1,542	-0.01%
2018/05/10	1	145.50	0.7	145.00	145.50	0.3	1,443	0.02%
2018/05/09	2	141.50	2	140.50	140.50	0	1,373	0.00%
2018/05/04	1	138.00	1	136.50	141.50	0	1,297	0.00%
2018/04/27	1	139.00	2	138.25	141.50	-1	1,237	-0.08%
2018/04/26	1	141.00	0	0.00	136.00	1	1,202	0.08%
2018/04/25	1	141.50	1	142.00	145.00	0	1,167	0.00%
2018/04/23	2	145.25	2	145.50	146.50	0	1,107	0.00%
2018/04/20	1	146.00	0	0.00	143.00	1	1,078	0.09%
2018/04/19	6	140.92	2	142.00	142.00	4	1,016	0.39%
2018/04/18	1	143.50	0.2	144.50	145.00	0.8	978	0.08%
2018/04/17	1	138.50	2.1	139.20	137.50	-1.1	927	-0.11%
2018/04/16	0	0.00	1	138.00	136.00	-1	894	-0.11%
2018/04/13	0	0.00	4	133.75	134.00	-4	814	-0.49%
2018/04/12	1	129.00	3.1	129.44	127.00	-2.1	758	-0.27%
2018/04/11	0	0.00	5	124.40	125.50	-5	711	-0.70%
2018/04/02	0	0.00	2	120.00	119.00	-2	587	-0.34%
2018/03/31	1	121.50	2	119.50	117.50	-1	567	-0.18%
2018/03/30	1	117.50	20.2	117.99	117.00	-19.2	540	-3.54%
2018/03/29	0	0.00	4	114.38	113.00	-4	498	-0.80%
2018/03/27	2	109.00	0	0.00	108.50	2	424	0.47%
2018/03/26	0	0.00	11.1	108.05	109.50	-11.1	407	-2.72%
2018/03/22	1	104.50	1	103.50	102.50	0	365	0.00%
2018/03/21	1	105.00	2	106.50	105.00	-1	364	-0.27%
2018/03/20	2	105.00	0.1	104.00	105.00	2	350	0.56%
2018/03/16	0	0.00	2	105.00	104.50	-2	331	-0.60%
2018/03/09	1	101.50	0	0.00	99.70	1	318	0.31%
2018/03/06	1	92.70	3	96.00	97.00	-2	315	-0.63%
2018/02/06	4	91.85	0	0.00	92.60	4	407	0.98%
2018/02/02	0	0.00	1	98.20	98.80	-1	406	-0.25%
2018/01/25	0	0.00	1	95.10	93.50	-1	417	-0.24%
2018/01/24	0	0.00	6	96.28	96.30	-6	409	-1.46%
2018/01/19	1	98.50	0	0.00	98.50	1	400	0.25%
2018/01/18	0	0.00	1	98.00	98.00	-1	399	-0.25%
2018/01/17	0	0.00	1	98.60	98.50	-1	400	-0.25%
2018/01/10	3	99.50	2	100.50	98.40	1	394	0.25%
2018/01/09	1	99.50	0	0.00	98.70	1	388	0.26%
2018/01/02	0	0.00	1	98.20	101.00	-1	379	-0.26%