華廣 (4737)-臺銀-高雄券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
69.9
漲跌
▲3.4
漲幅
+5.11%
成交量
100張
產業
上市生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0	66.10	66.50	0	61	0.00%
2024/11/12	2	68.10	0	0.00	67.70	2	59	3.33%
2024/10/28	0	0.00	1	72.20	71.60	-1	54	-1.82%
2024/10/24	0	0.00	1	72.20	71.70	-1	53	-1.87%
2024/10/23	0	0.00	0	71.80	72.10	0	52	0.00%
2024/10/21	2	71.50	1	70.40	70.90	1	46	2.16%
2024/10/18	0	0.00	1	69.00	69.00	-1	39	-2.53%
2024/10/16	0	0.00	1	67.30	67.10	-1	39	-2.55%
2024/10/14	1	66.70	0	0.00	66.70	1	40	2.48%
2024/10/08	1	68.10	0	0.00	68.40	1	42	2.36%
2024/09/26	1	69.70	1	70.50	69.50	0	43	0.00%
2024/09/25	1	69.90	0	0.00	69.70	1	44	2.23%
2024/09/19	1	68.10	0	0.00	68.00	1	40	2.49%
2024/09/05	0	0.00	0	61.60	63.50	0	42	0.00%
2024/08/29	1	65.90	0	0.00	65.40	1	43	2.28%
2024/07/30	0	0.00	1	66.00	66.00	-1	56	-1.76%
2024/03/07	0	72.21	0	0.00	72.00	0	88	0.01%
2023/12/04	1	78.60	0	0.00	78.30	1	104	0.96%
2023/11/30	1	78.90	0	0.00	78.00	1	103	0.96%
2023/03/23	2	77.00	2	77.10	77.10	0	52	0.00%
2023/03/22	0	0.00	2	77.60	77.30	-2	51	-3.86%
2023/03/21	2	77.60	0	0.00	77.60	2	51	3.91%
2023/03/06	0	0.00	1	81.80	79.80	-1	45	-2.18%
2023/03/03	1	83.00	0	0.00	81.80	1	42	2.34%
2022/09/30	0	80.70	0	0.00	77.90	0	189	0.00%
2022/09/28	0	76.00	0	0.00	76.40	0	179	0.00%
2022/09/26	1	77.80	0	0.00	76.60	1	177	0.56%
2022/05/13	0	71.00	0	0.00	71.70	0	23	0.03%
2021/08/20	0	0.00	1	70.30	70.80	-1	38	-2.58%
2021/07/23	0	0.00	3	69.00	69.90	-3	72	-4.13%
2021/07/21	2	67.50	0	0.00	67.70	2	83	2.41%
2021/07/20	1	67.70	0	0.00	67.70	1	86	1.16%
2021/05/19	0	0.00	1	72.30	72.30	-1	305	-0.33%
2021/05/18	0	0.00	1	71.80	71.20	-1	304	-0.33%
2021/05/17	2	65.80	0	0.00	67.00	2	303	0.66%
2021/05/12	0	0.00	1	72.20	71.80	-1	295	-0.34%
2021/04/27	0	0.00	3	84.10	81.80	-3	270	-1.11%
2021/04/16	3	86.17	0	0.00	82.60	3	233	1.28%
2021/04/15	0	0.00	2	78.70	80.40	-2	211	-0.95%
2021/04/13	0	0.00	1	74.60	73.80	-1	203	-0.49%
2021/04/06	0	0.00	1	77.40	77.40	-1	192	-0.52%
2021/03/29	0	0.00	1	80.10	80.10	-1	188	-0.53%
2021/03/24	0	0.00	2	78.30	78.90	-2	182	-1.09%
2021/03/23	0	0.00	10	78.29	78.80	-10	181	-5.51%
2021/03/22	3	80.50	0	0.00	80.30	3	178	1.68%
2021/03/18	5	80.88	0	0.00	80.90	5	174	2.86%
2021/03/17	1	81.10	1	80.90	80.80	0	174	0.00%
2021/02/25	1	83.60	0	0.00	84.00	1	115	0.87%
2021/02/23	5	84.50	0	0.00	85.30	5	93	5.36%
2021/02/22	2	77.70	0	0.00	77.80	2	43	4.60%
2020/08/14	0	0.00	1	71.00	70.70	-1	100	-1.00%
2020/07/28	1	75.60	1	74.90	74.70	0	108	0.00%
2020/07/09	1	81.00	0	0.00	79.50	1	108	0.92%
2020/05/14	0	0.00	1	67.20	65.60	-1	165	-0.60%
2020/04/13	0	0.00	1	73.50	73.70	-1	238	-0.42%
2020/04/08	0	0.00	1	62.00	62.00	-1	241	-0.41%
2020/03/20	0	0.00	18	56.26	56.00	-18	250	-7.19%
2020/03/19	18	53.20	0	0.00	53.20	18	250	7.17%
2020/02/03	0	0.00	45	83.20	83.80	-45	334	-13.45%
2020/01/31	0	0.00	18	85.23	85.60	-18	331	-5.42%
2020/01/30	0	0.00	70	84.85	84.10	-70	329	-21.27%
2020/01/20	0	0.00	1	87.80	87.60	-1	320	-0.31%
2020/01/13	5	87.00	0	84.50	84.90	5	311	1.60%
2020/01/06	4	84.50	4	84.58	84.30	0	286	0.00%
2019/12/10	40	80.41	0	0.00	79.80	40	276	14.46%
2019/12/09	50	83.02	0	0.00	82.30	50	267	18.68%
2019/12/06	2	82.30	0	0.00	83.40	2	261	0.77%
2019/12/04	1	80.50	0	0.00	80.20	1	249	0.40%
2019/12/02	0	0.00	2	81.40	81.40	-2	220	-0.91%
2019/11/29	14	73.00	0	0.00	74.00	14	202	6.91%
2019/11/28	16	72.15	0	0.00	72.30	16	192	8.32%
2019/11/27	6	71.00	0	0.00	70.00	6	186	3.21%
2019/10/18	3	58.40	3	58.00	57.40	0	109	0.00%
2019/10/07	1	63.30	1	63.10	63.10	0	69	0.00%
2019/09/25	0	0.00	1	57.20	55.90	-1	50	-1.97%
2019/09/24	3	58.20	2	57.60	58.00	1	47	2.09%
2019/05/21	0	0.00	3	51.60	52.20	-3	26	-11.39%
2019/03/20	0	0.00	2	52.10	52.40	-2	20	-9.72%
2018/12/20	1	47.45	0	0.00	47.45	1	14	6.93%
2018/07/10	2	53.00	0	0.00	52.20	2	48	4.14%
2018/05/23	2	56.65	0	0.00	56.80	2	149	1.34%
2018/04/03	1	59.60	0	0.00	60.30	1	122	0.81%
2018/02/09	0	0.00	2	48.30	48.30	-2	38	-5.25%
2018/01/26	2	53.50	0	0.00	53.40	2	39	5.10%