合一 (4743)-臺銀-高雄券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
79.0
漲跌
▼0.2
漲幅
-0.25%
成交量
1,383張
產業
上櫃生技醫療類股
729人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	78.61	3	79.37	79.00	0	2,862	0.00%
2025/01/20	1.1	77.19	2	77.80	79.00	-1	2,978	-0.03%
2025/01/17	5	78.46	1	78.20	78.20	4	2,987	0.13%
2025/01/16	2	78.70	0	0.00	79.70	2	2,974	0.07%
2025/01/15	0	79.40	0	0.00	78.40	0	2,966	0.00%
2025/01/14	2	78.80	1	79.00	79.20	1	2,955	0.03%
2025/01/13	7.1	78.65	5.7	79.10	76.90	1.4	2,931	0.05%
2025/01/10	0	0.00	3	83.70	83.10	-3	2,865	-0.10%
2025/01/09	7.1	83.23	4.7	84.15	83.80	2.4	2,827	0.08%
2025/01/08	5	85.34	0	0.00	85.10	5	2,790	0.18%
2025/01/07	2	87.65	3	87.04	87.30	-1	2,776	-0.04%
2025/01/06	0	0.00	5	87.54	87.70	-5	2,771	-0.18%
2025/01/03	2	84.99	8.5	85.24	83.80	-6.5	2,747	-0.24%
2025/01/02	1	86.30	0	0.00	86.10	1	2,741	0.04%
2024/12/31	1	86.10	1	86.50	87.30	0	2,756	0.00%
2024/12/30	7	88.74	0	0.00	87.20	7	2,756	0.25%
2024/12/27	0	0.00	10	88.82	89.00	-10	2,749	-0.36%
2024/12/26	1	89.20	5	90.16	88.60	-4	2,758	-0.15%
2024/12/25	0.2	88.60	0	88.20	88.00	0.2	2,766	0.01%
2024/12/24	3	88.83	0.3	88.81	89.00	2.7	2,781	0.10%
2024/12/23	2	88.55	5	89.12	88.00	-3	2,780	-0.11%
2024/12/20	0	0.00	2	86.75	86.20	-2	2,777	-0.07%
2024/12/19	1.1	87.22	1	88.00	87.40	0.1	2,785	0.00%
2024/12/18	4	88.93	1	89.90	89.30	3	2,777	0.11%
2024/12/17	0	88.60	4	88.65	88.00	-4	2,758	-0.14%
2024/12/16	8.1	86.80	40	87.50	85.70	-31.9	2,737	-1.17%
2024/12/13	7.3	89.53	48	88.63	89.00	-40.7	2,699	-1.51%
2024/12/12	1	92.70	2	93.80	92.30	-1	2,598	-0.04%
2024/12/11	6.1	94.19	3	93.13	92.50	3.1	2,601	0.12%
2024/12/10	0.2	97.00	5	95.78	95.60	-4.8	2,568	-0.19%
2024/12/09	17.3	93.49	26.6	93.27	93.50	-9.3	2,543	-0.37%
2024/12/06	94	94.80	79.1	96.45	94.60	14.9	2,550	0.58%
2024/12/05	8	102.50	29.5	101.83	101.50	-21.5	2,281	-0.94%
2024/12/04	3	106.67	20.1	103.52	106.00	-17.1	2,251	-0.76%
2024/12/03	0	0.00	1	107.00	105.00	-1	2,262	-0.04%
2024/12/02	3	105.67	0	0.00	105.00	3	2,253	0.13%
2024/11/29	1	100.50	12	104.00	107.00	-11	2,241	-0.49%
2024/11/28	8	102.57	14.1	101.40	101.50	-6	2,191	-0.27%
2024/11/27	1	105.50	0	0.00	105.00	1	2,176	0.05%
2024/11/26	0	0.00	1	107.50	107.00	-1	2,179	-0.05%
2024/11/25	10	105.40	12	105.33	106.50	-2	2,173	-0.09%
2024/11/22	2	104.25	1	108.00	103.50	1	2,177	0.05%
2024/11/21	1	105.00	0	0.00	105.00	1	2,163	0.05%
2024/11/20	8	105.69	28	105.34	106.50	-20	2,165	-0.92%
2024/11/19	12	103.13	16	104.63	105.00	-4	2,142	-0.19%
2024/11/18	12.3	103.79	175	103.07	101.50	-162.7	2,087	-7.79%	大賣/鉅額交易
2024/11/15	7	108.21	3.5	107.79	107.50	3.5	2,016	0.17%
2024/11/14	8.4	108.37	69.4	107.65	106.50	-61.1	1,981	-3.08%
2024/11/13	11.2	111.77	261.3	111.54	110.50	-250.1	1,860	-13.44%	大賣/鉅額交易
2024/11/12	9.9	117.34	2	115.25	115.50	7.9	1,816	0.43%
2024/11/11	0	0.00	0.6	124.53	124.50	-0.6	1,734	-0.04%
2024/11/08	1.3	124.58	0	0.00	123.50	1.3	1,740	0.07%
2024/11/07	0	0.00	1.1	125.00	125.50	-1.1	1,746	-0.06%
2024/11/06	3.2	122.30	2	123.00	122.00	1.2	1,760	0.07%
2024/11/05	3.2	126.00	2	126.25	126.50	1.2	1,737	0.07%
2024/11/04	1.1	126.55	1	127.00	127.50	0.1	1,781	0.00%
2024/10/30	4.1	128.99	2	129.00	128.50	2.1	1,869	0.11%
2024/10/29	0	0.00	1.3	130.61	129.50	-1.3	1,864	-0.07%
2024/10/28	1	133.50	0	0.00	130.50	1	1,848	0.05%
2024/10/25	11.3	134.34	0	0.00	133.00	11.3	1,824	0.62%
2024/10/24	1	141.50	3	140.50	138.00	-2	1,821	-0.11%
2024/10/23	1.3	138.50	0	138.50	138.00	1.3	1,933	0.07%
2024/10/22	1	139.00	0	139.50	139.00	1	2,079	0.05%
2024/10/21	1.3	139.23	1	140.00	140.00	0.3	2,411	0.01%
2024/10/18	0.1	139.00	0	0.00	139.00	0.1	2,490	0.00%
2024/10/17	1	140.00	2.1	141.00	140.00	-1.1	2,588	-0.04%
2024/10/16	0	0.00	0.4	138.75	138.50	-0.4	2,722	-0.01%
2024/10/15	0	0.00	7.4	140.46	140.00	-7.4	2,734	-0.27%
2024/10/14	1	138.00	1	137.00	138.50	0	2,782	0.00%
2024/10/11	2	137.26	0	0.00	137.00	2	2,794	0.07%
2024/10/09	1.1	141.73	0.9	140.00	139.00	0.2	2,809	0.01%
2024/10/08	1	139.00	2	142.00	142.50	-1	2,802	-0.04%
2024/10/07	1.3	139.31	0	0.00	139.00	1.3	2,809	0.05%
2024/10/04	0.2	142.88	0	0.00	142.00	0.2	2,806	0.01%
2024/10/01	0	0.00	1	144.00	144.50	-1	2,810	-0.04%
2024/09/30	2.2	143.27	10	143.60	143.00	-7.8	2,837	-0.27%
2024/09/27	3	142.83	3	144.00	141.50	0	2,843	0.00%
2024/09/26	2	142.75	1	143.50	140.50	1	2,869	0.03%
2024/09/25	0.2	142.21	1	142.00	142.00	-0.8	2,894	-0.03%
2024/09/24	4	140.63	0	0.00	140.00	4	2,960	0.14%
2024/09/23	3.1	141.76	1	144.00	141.50	2.1	2,983	0.07%
2024/09/20	1.2	144.25	1	145.50	145.00	0.2	3,069	0.01%
2024/09/19	1	144.00	2	144.50	145.00	-1	3,066	-0.03%
2024/09/18	9.2	144.84	1.2	147.67	143.00	8	3,063	0.26%
2024/09/16	6.2	146.78	4.2	146.90	146.50	2	3,078	0.07%
2024/09/12	0.1	156.50	5	154.50	157.00	-4.9	3,061	-0.16%
2024/09/11	0.5	151.00	3	151.00	151.00	-2.5	3,045	-0.08%
2024/09/10	3	151.67	4	154.25	150.50	-1	3,060	-0.03%
2024/09/09	6.1	155.54	5.3	154.73	155.00	0.8	3,039	0.03%
2024/09/06	2	146.50	3	146.17	145.50	-1	2,977	-0.03%
2024/09/05	0.7	148.68	0.1	147.50	146.50	0.6	2,990	0.02%
2024/09/04	2.5	150.75	6.1	150.01	150.00	-3.6	3,001	-0.12%
2024/09/03	1.6	158.15	0.7	158.10	157.50	0.8	2,979	0.03%
2024/09/02	0	0.00	0	158.50	158.50	0	2,995	0.00%
2024/08/30	0	160.00	5	159.90	162.00	-5	3,029	-0.16%
2024/08/29	3.1	159.48	1	163.50	158.00	2.1	3,033	0.07%
2024/08/28	5	161.80	1	162.50	161.50	4	3,008	0.13%
2024/08/27	0.2	159.75	2.1	160.20	162.00	-1.9	2,997	-0.06%
2024/08/26	2	159.50	2	161.50	158.00	0	3,000	0.00%
2024/08/23	3	157.00	1	155.50	158.50	2	2,979	0.07%
2024/08/22	1	156.00	3	158.33	159.00	-2	2,974	-0.07%
2024/08/21	1	155.50	6.3	155.24	155.00	-5.3	2,968	-0.18%
2024/08/20	3.1	154.84	1.1	155.02	154.00	2.1	2,971	0.07%
2024/08/19	1.1	152.09	0.1	153.00	151.50	1.1	3,005	0.03%
2024/08/16	0.1	150.00	0.3	150.78	152.00	-0.2	3,014	-0.01%
2024/08/15	1.3	146.82	3	147.67	147.50	-1.7	3,013	-0.06%
2024/08/14	2	145.00	6	145.42	145.00	-4	3,020	-0.13%
2024/08/13	0	0.00	1	142.00	142.00	-1	3,053	-0.03%
2024/08/12	9	142.33	1.1	142.05	143.00	7.9	3,114	0.25%
2024/08/09	10	144.25	11	143.18	141.50	-1	3,111	-0.03%
2024/08/08	35	140.61	28	140.66	140.50	7	3,098	0.23%
2024/08/07	33.1	139.35	32	138.73	139.00	1.1	3,064	0.03%
2024/08/06	31.1	132.16	25	138.82	132.50	6.1	3,052	0.20%
2024/08/05	12.4	141.73	53.1	140.81	138.50	-40.7	2,985	-1.36%
2024/08/02	3.3	153.30	1	157.00	153.50	2.3	2,924	0.08%
2024/08/01	2	160.25	0	0.00	161.00	2	2,898	0.07%
2024/07/31	5.1	159.21	0	0.00	158.50	5.1	2,899	0.18%
2024/07/30	1	160.00	2	160.50	162.50	-1	2,897	-0.03%
2024/07/29	9.2	165.30	2.1	162.80	160.00	7.1	2,870	0.25%
2024/07/26	4.7	176.83	3.3	176.52	170.00	1.4	2,805	0.05%
2024/07/23	33.1	185.79	19.6	186.33	185.00	13.5	2,687	0.50%
2024/07/22	15.8	184.57	27.5	184.98	185.50	-11.7	2,546	-0.46%
2024/07/19	7	170.71	4.7	171.61	169.00	2.3	2,222	0.11%
2024/07/18	5.1	172.21	7	172.14	170.00	-1.9	2,155	-0.09%
2024/07/17	24.1	170.44	33.1	169.91	171.50	-9	2,099	-0.43%
2024/07/16	2	159.75	0	0.00	160.00	2	2,016	0.10%
2024/07/15	0.1	160.50	14.3	160.15	160.50	-14.2	2,096	-0.68%
2024/07/12	5	154.00	4	154.75	154.00	1	2,076	0.05%
2024/07/11	2.6	155.11	1	155.00	153.50	1.6	2,089	0.08%
2024/07/10	0.8	157.27	0	0.00	157.50	0.8	2,130	0.04%
2024/07/09	3.3	156.90	4	156.63	157.00	-0.7	2,162	-0.03%
2024/07/08	0	0.00	25	159.92	158.00	-25	2,157	-1.16%
2024/07/05	10	159.00	0	0.00	159.00	10	2,157	0.46%
2024/07/04	0.1	158.00	1	158.50	157.50	-0.9	2,155	-0.04%
2024/07/03	3.1	161.45	1	160.50	160.00	2.1	2,129	0.10%
2024/07/02	2.3	161.52	1	165.50	159.00	1.3	2,119	0.06%
2024/07/01	10.2	161.51	4	162.38	164.00	6.2	2,072	0.30%
2024/06/28	3	162.67	3	163.00	164.00	0	2,031	0.00%
2024/06/27	5.1	159.89	2	160.00	157.50	3.1	2,020	0.15%
2024/06/26	4	160.88	6	161.00	160.00	-2	1,988	-0.10%
2024/06/25	1	151.50	2.3	152.00	152.00	-1.3	1,896	-0.07%
2024/06/21	3	153.67	1	152.00	151.50	2	1,942	0.10%
2024/06/20	0	151.00	1	152.00	151.50	-1	1,921	-0.05%
2024/06/19	3	151.00	0	0.00	149.50	3	1,926	0.16%
2024/06/18	1	152.00	0	0.00	151.50	1	1,937	0.05%
2024/06/17	0	0.00	3	150.67	151.00	-3	1,946	-0.15%
2024/06/14	1	149.50	1	149.00	149.00	0	1,941	0.00%
2024/06/13	0.1	151.00	0.4	150.50	148.50	-0.4	1,954	-0.02%
2024/06/12	1	150.00	0	0.00	150.00	1	1,950	0.05%
2024/06/11	1	153.00	1	155.50	151.50	0	1,957	0.00%
2024/06/07	0	0.00	1	151.50	152.00	-1	1,958	-0.05%
2024/06/06	2	151.50	1	151.00	149.50	1	1,957	0.05%
2024/06/05	2	149.75	1	151.00	152.50	1	1,965	0.05%
2024/06/04	0	0.00	0.1	154.00	152.00	-0.1	2,071	0.00%
2024/06/03	0	150.50	0	0.00	151.00	0	2,204	0.00%
2024/05/31	0	0.00	3	152.00	150.50	-3	2,220	-0.14%
2024/05/30	0.1	151.63	7	152.64	150.00	-6.9	2,239	-0.31%
2024/05/24	1	153.50	0	0.00	153.00	1	2,282	0.04%
2024/05/23	3	159.00	2	161.50	155.00	1	2,298	0.04%
2024/05/22	1	154.00	1	157.50	154.00	0	2,250	0.00%
2024/05/21	1	158.50	0	0.00	156.50	1	2,241	0.04%
2024/05/20	2	158.50	3	160.67	160.50	-1	2,243	-0.04%
2024/05/17	3.2	159.66	1	162.00	159.00	2.2	2,218	0.10%
2024/05/16	0	0.00	0.2	161.00	163.50	-0.2	2,174	-0.01%
2024/05/13	0	150.50	0	0.00	149.50	0	2,127	0.00%
2024/05/10	0.1	152.12	0	0.00	153.00	0.1	2,127	0.00%
2024/05/09	0	153.50	0	0.00	152.50	0	2,118	0.00%
2024/05/08	0.3	154.98	0	0.00	157.00	0.3	2,123	0.01%
2024/05/07	2	156.50	0	0.00	156.00	2	2,124	0.09%
2024/05/06	0	0.00	2.1	160.03	159.50	-2.1	2,118	-0.10%
2024/05/03	1	162.00	0	0.00	158.00	1	2,117	0.05%
2024/04/26	0	0.00	0.1	153.00	153.00	-0.1	2,157	-0.01%
2024/04/25	0	152.50	0	0.00	152.50	0	2,172	0.00%
2024/04/24	1	154.00	2	155.25	153.50	-1	2,194	-0.05%
2024/04/23	0	152.00	0.5	154.50	155.00	-0.5	2,234	-0.02%
2024/04/22	2.5	151.20	1	149.00	149.00	1.5	2,232	0.07%
2024/04/19	3.8	154.74	0	0.00	145.50	3.8	2,196	0.17%
2024/04/18	2.1	157.88	2	157.75	157.00	0.1	2,122	0.00%
2024/04/17	0.2	160.76	1	158.00	158.00	-0.8	2,098	-0.04%
2024/04/16	3.1	161.16	0	0.00	159.00	3.1	2,084	0.15%
2024/04/15	2.1	167.98	4	168.50	166.00	-1.9	2,027	-0.10%
2024/04/09	0	175.50	0	0.00	173.50	0	2,053	0.00%
2024/04/03	2	171.00	4	171.63	172.00	-2	2,026	-0.10%
2024/04/02	0	0.00	4	173.00	172.50	-4	2,041	-0.20%
2024/04/01	5	178.08	4	174.88	172.50	1	2,083	0.05%
2024/03/29	0.5	173.50	1	174.50	175.50	-0.5	2,047	-0.02%
2024/03/28	0	0.00	0	174.00	174.00	0	2,049	0.00%
2024/03/27	0	0.00	1	175.50	174.00	-1	2,041	-0.05%
2024/03/26	1.1	172.95	0	0.00	171.00	1.1	2,022	0.05%
2024/03/25	0	0.00	1	172.50	173.00	-1	2,009	-0.05%
2024/03/22	0	0.00	1	173.00	172.50	-1	2,007	-0.05%
2024/03/21	0	0.00	0	168.50	172.50	0	2,006	0.00%
2024/03/20	1	168.00	2	169.50	167.00	-1	2,021	-0.05%
2024/03/19	1.1	166.00	3	165.33	165.00	-1.9	2,029	-0.09%
2024/03/18	1.1	165.62	0.2	168.00	165.00	0.9	2,039	0.04%
2024/03/15	2	168.00	0	0.00	168.00	2	2,045	0.10%
2024/03/14	0	169.00	0	0.00	168.00	0	2,049	0.00%
2024/03/13	0.1	171.00	0	0.00	167.00	0.1	2,040	0.00%
2024/03/11	4	171.63	1	171.50	170.50	3	2,075	0.14%
2024/03/08	32	179.58	29.1	172.92	171.00	2.9	2,127	0.13%
2024/03/07	3.1	169.49	9.1	171.46	184.00	-5.9	2,013	-0.29%
2024/03/06	1.2	168.11	2.2	167.55	167.50	-1.1	1,906	-0.06%
2024/03/05	0.1	169.50	5	169.00	168.50	-4.9	1,922	-0.26%
2024/03/04	1	171.98	3	170.50	171.00	-2	1,918	-0.10%
2024/03/01	1.3	176.12	0	0.00	174.00	1.3	1,908	0.07%
2024/02/29	0	0.00	2	176.75	176.50	-2	1,955	-0.10%
2024/02/27	1	178.00	0	0.00	177.00	1	1,975	0.05%
2024/02/26	0	176.00	3	178.00	181.00	-3	1,996	-0.15%
2024/02/22	2	177.25	1	176.50	175.50	1	2,078	0.05%
2024/02/16	1.6	176.61	2	177.00	177.00	-0.4	2,342	-0.02%
2024/02/15	1.5	172.50	0	0.00	173.00	1.5	2,486	0.06%
2024/02/05	0	173.00	0	173.00	172.50	0	2,681	0.00%