三福化 (4755)-臺銀-高雄券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
132.5
漲跌
▼3.5
漲幅
-2.57%
成交量
334張
產業
上市化學類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	8	133.50	132.50	-8	560	-1.43%
2024/12/10	13	138.92	0	0.00	138.00	13	555	2.34%
2024/12/09	1	140.50	3	142.83	142.50	-2	551	-0.36%
2024/12/06	9	142.56	3.4	143.84	141.00	5.7	537	1.05%
2024/12/05	0	0.00	5.4	143.50	143.50	-5.4	450	-1.21%
2024/12/04	1	131.50	1	131.50	130.50	0	431	0.00%
2024/12/02	0.1	133.00	0	0.00	132.50	0.1	430	0.02%
2024/11/29	1	134.00	1	134.00	134.00	0	434	0.00%
2024/11/28	1	133.50	2.1	135.77	138.00	-1.1	435	-0.26%
2024/11/27	1	132.50	2	133.50	132.00	-1	440	-0.23%
2024/11/26	1.1	134.00	4	132.88	134.00	-2.9	428	-0.69%
2024/11/25	0	0.00	1	123.50	123.50	-1	412	-0.24%
2024/11/18	2	121.00	2	121.00	119.50	0	511	0.00%
2024/11/14	1	119.50	0	0.00	119.00	1	506	0.20%
2024/11/12	1	124.00	7	124.14	123.00	-6	502	-1.19%
2024/11/05	0	0.00	1	127.50	126.50	-1	503	-0.20%
2024/10/29	2	126.75	0	0.00	127.00	2	516	0.39%
2024/10/28	1	128.00	0	0.00	129.00	1	515	0.19%
2024/10/24	2	134.25	0	0.00	132.50	2	520	0.38%
2024/10/23	0	0.00	0.2	133.78	137.00	-0.2	510	-0.04%
2024/10/22	0.1	125.50	0	0.00	125.50	0.1	481	0.01%
2024/10/21	0	127.50	0	0.00	126.50	0	483	0.00%
2024/10/14	1.1	125.00	0	0.00	124.50	1.1	489	0.21%
2024/10/11	0.1	127.00	0	0.00	125.50	0.1	491	0.01%
2024/10/09	0.2	128.00	0	0.00	127.50	0.2	491	0.03%
2024/10/08	0.1	128.00	0.5	130.50	127.50	-0.4	493	-0.09%
2024/10/07	0	0.00	1.5	135.43	136.00	-1.5	499	-0.30%
2024/09/30	0	0.00	1	138.00	137.00	-1	527	-0.19%
2024/09/24	1	141.50	0	0.00	141.50	1	512	0.20%
2024/09/23	2	139.00	0.1	141.00	143.00	1.9	501	0.38%
2024/09/20	1	143.50	0.4	143.88	141.50	0.6	490	0.13%
2024/09/19	4.1	136.29	2.2	136.32	139.50	1.9	461	0.41%
2024/09/18	3.1	135.33	2	135.25	135.50	1.1	441	0.24%
2024/09/16	3	135.67	4	137.13	132.50	-1	408	-0.24%
2024/09/13	0	0.00	0	130.00	129.00	0	389	-0.01%
2024/09/09	0.1	122.73	0	0.00	124.00	0.1	384	0.03%
2024/09/05	0.1	124.33	0	0.00	122.50	0.1	384	0.02%
2024/09/04	1.1	123.05	2	120.75	123.00	-0.9	383	-0.23%
2024/08/29	1	130.00	1	127.50	129.00	0	373	0.00%
2024/08/28	0.1	128.50	1	128.50	127.50	-1	351	-0.27%
2024/08/27	1.1	127.59	1	129.50	129.50	0.1	349	0.03%
2024/08/26	1	128.02	0	0.00	127.00	1	340	0.31%
2024/08/23	5.1	132.26	5.1	134.34	129.50	0	336	0.00%
2024/08/22	4.1	132.09	2.1	134.00	134.00	2	280	0.72%
2024/08/20	0	124.00	0	0.00	122.00	0	237	0.00%
2024/08/15	0.1	120.00	0	0.00	120.00	0.1	239	0.02%
2024/08/14	0.1	119.50	0	119.50	121.00	0	242	0.01%
2024/08/09	0	0.00	1	119.00	117.50	-1	243	-0.41%
2024/08/08	0	116.50	0	0.00	115.50	0	240	0.00%
2024/08/05	2.1	113.54	0	0.00	112.50	2.1	242	0.84%
2024/08/01	0	130.00	0	0.00	129.00	0	236	0.01%
2024/07/31	0.1	125.50	0	0.00	127.50	0.1	236	0.02%
2024/07/26	1	131.50	0	0.00	132.50	1	232	0.43%
2024/07/22	0.1	134.50	0	0.00	133.50	0.1	230	0.02%
2024/07/19	0.1	139.00	0	0.00	139.00	0.1	229	0.02%
2024/07/17	0.2	144.32	0.2	145.09	143.50	-0.1	233	-0.02%
2024/07/15	0.1	142.00	0	0.00	141.50	0.1	245	0.04%
2024/07/12	10	146.00	10	143.75	143.50	0	253	0.00%
2024/07/11	0.1	144.50	1	143.00	142.50	-0.9	258	-0.35%
2024/07/09	0	0.00	1	151.00	147.00	-1	270	-0.37%
2024/07/08	0	0.00	1	151.05	153.00	-1	257	-0.40%
2024/06/26	0	140.50	0	0.00	140.50	0	310	0.01%
2024/06/19	0	0.00	6	138.67	138.00	-6	457	-1.31%
2024/06/04	0	0.00	5	143.00	142.50	-5	535	-0.93%
2024/05/16	0	146.50	0	0.00	146.00	0	974	0.00%
2024/05/09	0	148.00	0	0.00	149.00	0	1,007	0.00%
2024/05/08	1	144.50	0	0.00	146.00	1	1,000	0.10%
2024/05/07	0	144.00	0	0.00	144.50	0	1,001	0.00%
2024/05/06	0	0.00	1	145.00	143.00	-1	1,001	-0.10%
2024/05/03	0	0.00	2	145.50	144.00	-2	1,016	-0.20%
2024/05/02	0	0.00	1	142.50	141.50	-1	1,027	-0.10%
2024/04/30	0	145.00	0	0.00	145.50	0	1,029	0.00%
2024/04/24	1	144.00	0	0.00	144.00	1	1,023	0.10%
2024/04/23	1	140.00	1	140.50	140.50	0	1,020	0.00%
2024/04/19	0	0.00	2	144.25	144.00	-2	1,013	-0.20%
2024/04/18	3	153.00	0	153.50	151.50	3	1,002	0.30%
2024/04/17	0	0.00	1	151.00	150.50	-1	991	-0.10%
2024/04/16	0	0.00	3	144.67	144.00	-3	985	-0.30%
2024/04/12	0	148.00	0	0.00	147.50	0	976	0.00%
2024/04/11	0	0.00	3.2	148.50	148.00	-3.2	991	-0.32%
2024/04/10	1	150.00	0	0.00	150.00	1	990	0.10%
2024/04/09	5	151.90	3	152.50	151.00	2	988	0.20%
2024/04/08	5	150.30	2	148.75	150.50	3	980	0.31%
2024/04/02	1	160.00	1	162.00	160.00	0	949	0.00%
2024/04/01	3	160.00	1	158.50	158.00	2	937	0.21%
2024/03/29	1	158.00	0	0.00	157.50	1	924	0.11%
2024/03/27	0	0.00	3	163.49	162.50	-3	886	-0.34%
2024/03/26	0	157.50	0	0.00	155.50	0	844	0.00%
2024/03/25	1	160.50	2	158.25	160.50	-1	818	-0.12%
2024/03/22	1	150.00	0	0.00	151.50	1	762	0.13%
2024/03/21	0	0.00	1	152.00	150.50	-1	757	-0.13%
2024/03/20	0.1	151.00	0	0.00	148.50	0.1	748	0.01%
2024/03/19	0	0.00	2	151.25	152.50	-2	741	-0.27%
2024/03/13	0	0.00	2	149.00	148.50	-2	712	-0.28%
2024/03/08	1	144.00	6	143.00	143.50	-5	695	-0.72%
2024/03/07	3	152.00	2	156.00	148.00	1	674	0.15%
2024/03/06	1	154.00	0	0.00	152.50	1	640	0.16%
2024/03/05	1.2	156.08	1.1	152.27	152.50	0.1	620	0.02%
2024/03/04	1.1	157.05	4.2	159.29	153.50	-3.1	599	-0.52%
2024/02/29	1	152.50	0	0.00	152.00	1	514	0.19%
2024/02/27	2.1	153.00	4	153.13	154.00	-1.9	481	-0.39%
2024/02/26	2	141.50	2	143.75	142.00	0	342	0.00%
2024/02/23	10	135.75	5	139.50	136.00	5	281	1.78%
2024/02/21	0	0.00	1	134.00	133.50	-1	249	-0.40%
2024/02/20	1	133.00	1	135.00	133.00	0	245	0.00%
2024/02/19	0	0.00	0	134.00	135.50	0	243	0.00%
2024/02/16	2	133.25	1	134.50	133.50	1	234	0.43%
2024/02/02	0	130.00	0	0.00	130.50	0	210	0.00%
2024/01/26	1	130.00	0	0.00	129.00	1	196	0.51%
2024/01/25	0	0.00	1	130.50	128.00	-1	181	-0.55%
2024/01/24	1	126.00	0.1	125.50	125.00	1	162	0.58%
2024/01/09	0.1	124.00	0	0.00	124.00	0.1	198	0.03%
2024/01/08	1	129.00	0	0.00	126.00	1	196	0.51%
2024/01/05	2	127.50	2.2	126.64	125.00	-0.2	191	-0.11%
2024/01/04	2	121.00	0	0.00	121.00	2	173	1.15%
2023/12/26	0	0.00	1	124.00	123.50	-1	170	-0.59%
2023/12/25	2	123.50	0	0.00	123.00	2	171	1.17%
2023/12/21	0	0.00	1	123.00	123.00	-1	170	-0.59%
2023/12/19	1	123.50	0	0.00	123.50	1	170	0.59%
2023/12/14	1	125.00	0	0.00	125.50	1	169	0.59%
2023/12/11	0	124.00	0	0.00	124.00	0	168	0.00%
2023/12/07	0.1	125.87	0	0.00	124.00	0.1	169	0.07%
2023/12/01	0	130.00	0	0.00	129.50	0	168	0.01%
2023/11/27	0.1	127.00	1	127.00	127.00	-0.9	163	-0.55%
2023/11/15	0	0.00	0.1	128.50	127.50	-0.1	163	-0.06%
2023/11/14	0	0.00	1	125.50	125.50	-1	162	-0.61%
2023/11/10	0.1	123.00	0	0.00	122.50	0.1	167	0.06%
2023/11/09	1	124.00	0	0.00	124.00	1	167	0.60%
2023/11/06	2	127.00	0	0.00	127.50	2	181	1.10%
2023/11/02	0	124.00	2	124.00	124.00	-2	193	-1.03%
2023/10/31	0	0.00	2	122.25	122.50	-2	208	-0.96%
2023/10/30	0	0.00	2	125.50	125.00	-2	227	-0.88%
2023/10/27	1	127.00	0	0.00	125.50	1	246	0.41%
2023/10/25	1	128.00	0	0.00	130.00	1	355	0.28%
2023/10/24	2	128.50	0	0.00	128.00	2	361	0.55%
2023/10/23	0	134.00	0	0.00	130.50	0	366	0.00%
2023/10/13	0	133.00	0	0.00	133.50	0	515	0.00%
2023/10/03	2	137.50	0	0.00	136.50	2	609	0.33%
2023/10/02	0	0.00	0	136.50	138.00	0	615	0.00%
2023/09/20	0	135.00	0	0.00	135.50	0	667	0.00%
2023/09/15	0	136.00	0	0.00	135.00	0	691	0.00%
2023/09/05	0	0.00	1	137.50	138.00	-1	902	-0.11%
2023/08/30	1	132.51	0	0.00	132.50	1	915	0.11%
2023/08/24	1	134.00	0	0.00	133.50	1	918	0.11%
2023/08/21	1	131.00	0	0.00	131.00	1	920	0.11%
2023/08/17	0	135.00	0	0.00	135.00	0	919	0.00%
2023/08/15	2	134.50	0	0.00	134.00	2	930	0.21%
2023/08/10	3	136.83	1	137.00	136.00	2	938	0.21%
2023/08/09	3	140.33	0	0.00	141.00	3	929	0.32%
2023/08/08	1	146.00	0	0.00	143.00	1	925	0.11%
2023/08/07	0.1	147.00	0	0.00	147.00	0.1	926	0.01%
2023/08/04	0	0.00	0	148.50	148.50	0	919	0.00%
2023/08/02	1	148.50	0	0.00	147.50	1	920	0.11%
2023/08/01	1	153.50	1	157.50	154.50	0	920	0.00%
2023/07/31	3.1	163.50	2	162.50	154.00	1.1	905	0.12%
2023/07/28	1.1	158.09	1	158.00	159.00	0.1	854	0.01%
2023/07/27	0	0.00	2	151.50	153.00	-2	813	-0.25%
2023/07/26	1	149.00	0	0.00	149.00	1	812	0.12%
2023/07/25	0	152.50	2	154.50	154.00	-2	835	-0.24%
2023/07/24	0	0.00	1	148.00	149.50	-1	909	-0.11%
2023/07/21	0	0.00	3	149.50	151.00	-3	947	-0.32%
2023/07/20	0	0.00	2	148.25	152.00	-2	981	-0.20%
2023/07/19	2	144.00	4	142.00	142.50	-2	1,006	-0.20%
2023/07/18	5	152.90	2	150.02	146.50	3	1,011	0.30%
2023/07/17	1	142.53	3	147.84	152.50	-2	939	-0.21%
2023/07/13	1	143.00	0	0.00	142.00	1	940	0.11%
2023/07/12	1	149.50	1	148.00	148.50	0	999	0.00%
2023/07/11	0	0.00	1	145.00	146.00	-1	984	-0.10%
2023/07/10	1	135.00	0	0.00	135.00	1	965	0.10%
2023/07/07	1	138.00	0	0.00	137.00	1	962	0.10%
2023/07/05	0	0.00	0	147.00	148.00	0	949	0.00%
2023/07/04	0	0.00	1	145.00	146.00	-1	931	-0.11%
2023/06/28	0	141.50	2	141.50	141.00	-2	949	-0.21%
2023/06/27	2	140.75	0	0.00	140.00	2	948	0.21%
2023/06/26	1	142.50	0	0.00	142.50	1	948	0.11%
2023/06/21	2	147.50	0	0.00	147.00	2	940	0.21%
2023/06/20	0	0.00	2	152.00	150.50	-2	936	-0.21%
2023/06/19	4	155.38	2	150.50	150.50	2	930	0.21%
2023/06/16	2	143.25	0	0.00	151.00	2	875	0.23%
2023/06/15	0	0.00	1	147.51	146.50	-1	844	-0.12%
2023/06/14	2	143.50	3	143.67	144.00	-1	806	-0.12%
2023/06/13	1	139.00	2	141.00	140.00	-1	772	-0.13%
2023/06/09	0	138.50	1	141.00	138.00	-1	759	-0.13%
2023/06/02	0	0.00	0	132.50	132.50	0	753	0.00%
2023/05/25	0	0.00	1	130.50	129.50	-1	795	-0.13%
2023/05/24	1	130.01	0	0.00	130.00	1	799	0.13%
2023/05/22	0	0.00	1	131.00	131.50	-1	802	-0.12%
2023/05/19	1	135.00	1	134.00	133.00	0	804	0.00%
2023/05/15	2	127.25	0	0.00	127.50	2	800	0.25%
2023/05/11	0	0.00	3	130.00	127.00	-3	807	-0.37%
2023/05/09	0	0.00	1	129.50	128.00	-1	812	-0.12%
2023/05/08	3	128.50	3	132.50	127.50	0	808	0.00%
2023/05/05	5	137.50	6	136.75	134.00	-1	796	-0.13%
2023/05/04	1	135.00	2	137.25	136.50	-1	806	-0.12%
2023/05/03	1	134.00	1	136.00	136.50	0	828	0.00%
2023/05/02	0	0.00	1	135.00	136.50	-1	844	-0.12%
2023/04/28	2	137.50	1	135.00	136.50	1	839	0.12%
2023/04/27	22	131.66	17	135.06	134.00	5	802	0.62%
2023/04/26	1	122.00	3	125.50	128.00	-2	707	-0.28%
2023/04/25	6	134.83	5	134.20	125.50	1	660	0.15%
2023/04/24	3	136.17	1	133.50	131.00	2	597	0.33%
2023/04/21	2	134.75	0	0.00	129.50	2	559	0.36%
2023/04/20	0	0.00	0	136.50	135.00	0	562	0.00%
2023/04/19	1	138.50	0	0.00	138.50	1	560	0.18%
2023/04/18	1	142.50	1	140.50	141.00	0	550	0.00%
2023/04/17	1	132.50	4	138.27	143.50	-3	527	-0.57%
2023/04/10	1	129.50	2	130.75	131.50	-1	482	-0.21%
2023/04/07	0	0.00	1	129.50	129.50	-1	481	-0.21%
2023/03/30	1	132.00	1	133.50	132.50	0	477	0.00%
2023/03/21	1	125.00	0	0.00	125.50	1	504	0.20%
2023/03/14	1	122.50	0	0.00	124.50	1	669	0.15%
2023/03/13	1	123.50	0	0.00	123.00	1	701	0.14%
2023/03/09	1	130.00	0	0.00	129.50	1	867	0.12%
2023/03/08	1	130.50	0	0.00	131.00	1	944	0.11%
2023/03/03	0	0.00	3	133.50	131.50	-3	947	-0.32%
2023/03/01	1	128.50	0	0.00	128.50	1	945	0.11%
2023/02/24	0	130.00	0	0.00	131.00	0	946	0.00%
2023/02/23	3	131.17	3	131.67	131.00	0	942	0.00%
2023/02/21	0	0.00	1	131.00	130.00	-1	951	-0.11%
2023/02/16	0	0.00	2	132.00	131.50	-2	1,061	-0.19%
2023/02/08	0	0.00	1	132.50	130.50	-1	1,157	-0.09%
2023/02/03	3	130.67	0	0.00	129.50	3	1,151	0.26%
2023/02/01	1	126.00	1	129.00	132.50	0	1,138	0.00%
2023/01/31	1	125.50	2	127.50	128.50	-1	1,111	-0.09%
2023/01/30	0	0.00	1	123.00	123.00	-1	1,095	-0.09%
2023/01/12	0	0.00	1	120.50	120.00	-1	1,140	-0.09%
2023/01/10	1	125.00	1	127.00	122.00	0	1,143	0.00%
2023/01/06	0	0.00	1	119.50	119.50	-1	1,143	-0.09%
2023/01/04	2	121.25	1	123.49	119.50	1	1,159	0.09%
2022/12/30	1	117.00	2	115.00	115.00	-1	1,147	-0.09%
2022/12/28	1	115.50	0	0.00	114.00	1	1,162	0.09%
2022/12/26	1	118.50	0	0.00	118.00	1	1,166	0.09%
2022/12/22	0	0.00	4	121.50	119.00	-4	1,188	-0.34%
2022/12/20	4	118.00	0	0.00	118.00	4	1,209	0.33%
2022/12/19	1	125.00	0	0.00	124.50	1	1,223	0.08%
2022/12/15	0	0.00	0	133.00	132.00	0	1,217	0.00%
2022/12/12	1	136.50	1	136.00	133.50	0	1,199	0.00%
2022/12/09	7	136.00	3	136.67	135.00	4	1,185	0.34%
2022/12/08	0	0.00	1	135.00	133.50	-1	1,141	-0.09%
2022/12/07	1	135.00	1	131.50	128.00	0	1,105	0.00%
2022/12/06	5	135.50	3	135.67	132.00	2	1,090	0.18%
2022/12/05	2	135.75	2.1	133.94	135.50	-0.1	1,067	-0.01%
2022/12/02	2.1	130.48	3	130.33	129.00	-0.9	1,043	-0.09%
2022/12/01	3	136.50	1	137.50	131.50	2	1,033	0.19%
2022/11/30	2	127.00	6	128.50	130.50	-4	894	-0.45%
2022/11/17	0	0.00	2	118.50	118.50	-2	1,018	-0.20%
2022/11/16	1	123.00	4	118.50	118.50	-3	1,105	-0.27%
2022/11/15	3	122.50	1	122.00	122.50	2	1,236	0.16%
2022/11/14	3	118.00	0	0.00	118.50	3	1,321	0.23%
2022/11/11	2	116.50	0	0.00	118.00	2	1,322	0.15%
2022/11/10	0	0.00	1	111.00	111.50	-1	1,356	-0.07%
2022/11/01	0	0.00	3	107.00	109.00	-3	1,377	-0.22%
2022/10/24	3	111.00	0	0.00	107.50	3	1,468	0.20%
2022/10/19	0	0.00	1	111.00	110.00	-1	1,537	-0.07%
2022/10/14	0	0.00	1	110.50	109.50	-1	1,775	-0.06%
2022/10/13	0	0.00	2	105.00	103.50	-2	1,794	-0.11%
2022/10/11	0	112.00	2	110.50	111.50	-2	1,840	-0.11%
2022/10/07	1	117.00	0	0.00	116.00	1	1,884	0.05%
2022/10/04	1	121.00	2	120.75	121.00	-1	2,006	-0.05%
2022/09/29	2	120.00	2	118.00	118.50	0	2,199	0.00%
2022/09/28	0	0.00	2	115.25	114.00	-2	2,227	-0.09%
2022/09/27	2	120.75	1	121.50	123.00	1	2,251	0.04%
2022/09/26	1	125.00	0	0.00	120.50	1	2,269	0.04%
2022/09/23	1	133.00	0	0.00	132.00	1	2,288	0.04%
2022/09/15	0	141.50	0	0.00	139.00	0	2,522	0.00%
2022/09/14	2	138.25	1	141.50	141.00	1	2,580	0.04%
2022/09/13	0	0.00	3	145.67	144.00	-3	2,616	-0.11%
2022/09/12	0	0.00	1	144.50	144.00	-1	2,674	-0.04%
2022/09/08	0	0.00	1	141.50	142.00	-1	2,753	-0.04%
2022/09/06	3	139.00	0	0.00	138.00	3	2,902	0.10%
2022/09/05	4	140.88	0	0.00	140.50	4	2,973	0.13%
2022/09/02	0	0.00	4	143.75	143.00	-4	3,055	-0.13%
2022/09/01	3	149.50	0	0.00	146.00	3	3,107	0.10%
2022/08/30	1	151.50	0	0.00	152.00	1	3,326	0.03%
2022/08/29	2	151.50	4	151.75	151.00	-2	3,501	-0.06%
2022/08/26	2	164.00	1	161.05	160.50	1	3,827	0.03%
2022/08/25	1	160.50	0	0.00	161.00	1	4,267	0.02%
2022/08/24	1	160.00	4	162.00	160.00	-3	4,512	-0.07%
2022/08/23	4	162.88	1	166.00	159.50	3	4,726	0.06%
2022/08/22	6	164.00	10	163.60	159.50	-4	4,744	-0.08%
2022/08/19	2	160.51	2	163.00	158.50	0	4,631	0.00%
2022/08/18	2	151.50	0	0.00	151.50	2	4,536	0.04%
2022/08/17	1	152.00	0.6	152.61	149.00	0.4	4,567	0.01%
2022/08/16	0	0.00	13	151.15	146.00	-13	4,667	-0.28%
2022/08/12	2	142.00	0	0.00	143.00	2	4,728	0.04%
2022/08/11	1	140.00	1	140.50	140.00	0	4,812	0.00%
2022/08/09	1	140.00	0	0.00	140.00	1	5,066	0.02%
2022/08/08	0.1	139.00	0.1	142.00	142.50	0	5,281	0.00%
2022/08/05	1	142.50	2	143.25	144.00	-1	5,316	-0.02%
2022/08/03	1	143.50	3	142.50	141.00	-2	5,350	-0.04%
2022/08/02	1.1	143.50	2	143.50	144.00	-0.9	5,363	-0.02%
2022/07/29	13	149.46	2	151.00	150.00	11	5,390	0.20%
2022/07/28	2	148.50	2	149.25	148.00	0	5,392	0.00%
2022/07/27	4	147.88	1	147.50	147.50	3	5,430	0.05%
2022/07/26	2.1	148.43	2	146.00	145.50	0.1	5,432	0.00%
2022/07/25	6	154.33	0	0.00	151.00	6	5,422	0.11%
2022/07/22	2	146.50	3	155.17	158.00	-1	5,371	-0.02%
2022/07/20	1	142.50	13	143.19	141.00	-12	5,356	-0.22%
2022/07/19	10	140.50	0	0.00	139.00	10	5,378	0.19%
2022/07/18	3	140.00	2	141.25	139.50	1	5,393	0.02%
2022/07/15	3	138.51	2	140.25	139.00	1	5,401	0.02%
2022/07/14	2	136.00	3	138.33	139.50	-1	5,472	-0.02%
2022/07/13	1	135.00	1	134.00	134.50	0	5,634	0.00%
2022/07/12	3	130.50	3	130.49	129.00	0	5,632	0.00%
2022/07/11	4	141.00	6	144.67	138.50	-2	5,644	-0.04%
2022/07/08	6	138.92	1	143.00	137.50	5	5,610	0.09%
2022/07/07	1	136.00	1	137.50	137.00	0	5,608	0.00%
2022/07/06	2.1	137.02	3	136.83	133.50	-0.9	5,673	-0.02%
2022/07/05	2	144.75	2	139.75	143.00	0	6,109	0.00%
2022/07/04	2	148.50	3	147.83	146.50	-1	6,261	-0.02%
2022/07/01	3.2	152.09	2	149.50	146.50	1.2	6,306	0.02%
2022/06/30	4.1	163.66	1.2	160.06	158.50	3	6,338	0.05%
2022/06/29	4	169.52	5	172.11	170.00	-1	6,436	-0.02%
2022/06/28	4	168.50	3	168.00	170.00	1	6,557	0.02%
2022/06/27	6	172.08	9	173.72	174.00	-3	6,684	-0.04%
2022/06/24	2	168.00	1	169.50	168.00	1	6,755	0.01%
2022/06/23	3	168.67	2	168.25	168.00	1	6,997	0.01%
2022/06/22	3.2	173.97	2	176.93	167.50	1.2	7,158	0.02%
2022/06/21	3	171.00	4	175.25	179.00	-1	7,482	-0.01%
2022/06/20	5	176.40	4	174.13	170.00	1	8,034	0.01%
2022/06/17	4	179.75	5	178.70	180.00	-1	8,474	-0.01%
2022/06/16	5	182.70	4	181.75	178.00	1	8,952	0.01%
2022/06/15	4	193.23	3	191.33	188.00	1	9,156	0.01%
2022/06/14	2	189.50	3	189.50	193.00	-1	9,370	-0.01%
2022/06/13	9	195.89	11	192.73	193.00	-2	9,354	-0.02%
2022/06/10	7	198.50	2	196.75	197.00	5	9,287	0.05%
2022/06/09	3	199.50	3	200.17	200.00	0	9,250	0.00%
2022/06/08	15	200.80	10	198.85	198.00	5	9,236	0.05%
2022/06/07	25	199.44	24	198.21	198.00	1	9,124	0.01%
2022/06/06	31	219.90	31	216.29	204.50	0	8,980	0.00%
2022/06/02	31	232.63	28	232.66	225.50	3	8,706	0.03%
2022/06/01	11	216.59	19.1	221.94	226.50	-8.1	8,355	-0.10%
2022/05/31	25	200.04	23	201.63	206.00	2	8,302	0.02%
2022/05/30	1	195.50	4	196.00	202.00	-3	8,178	-0.04%
2022/05/27	4	184.75	8	184.88	184.00	-4	8,089	-0.05%
2022/05/26	8	183.13	3	183.67	182.50	5	8,086	0.06%
2022/05/25	2	183.50	6	184.43	187.00	-4	8,063	-0.05%
2022/05/24	10	187.00	7.3	185.62	181.00	2.8	8,033	0.03%
2022/05/23	4	185.84	2	184.00	184.00	2	7,923	0.03%
2022/05/20	2	184.00	3	184.17	182.00	-1	7,883	-0.01%
2022/05/19	5.3	183.08	5	183.40	186.50	0.3	7,868	0.00%
2022/05/18	10	190.14	7	188.79	188.00	3	7,835	0.04%
2022/05/17	14	187.29	13	188.08	191.00	1	7,813	0.01%
2022/05/16	10	186.80	20	188.55	189.50	-10	7,875	-0.13%
2022/05/12	1	169.00	4	169.38	167.00	-3	7,764	-0.04%
2022/05/11	2	177.75	3	178.00	174.50	-1	7,807	-0.01%
2022/05/10	3	171.67	1	174.00	174.50	2	7,956	0.03%
2022/05/09	2	176.00	3	175.50	175.00	-1	7,960	-0.01%
2022/05/06	2	174.50	1	176.50	176.00	1	7,954	0.01%
2022/05/05	9	181.83	3	181.50	180.50	6	7,958	0.08%
2022/05/04	2	179.25	2	180.25	180.50	0	7,954	0.00%
2022/05/03	1	174.50	2	174.75	175.50	-1	7,930	-0.01%
2022/04/29	1	173.50	1	174.50	173.50	0	7,972	0.00%
2022/04/28	2	178.00	3	175.17	171.00	-1	8,001	-0.01%
2022/04/27	1	167.00	2	172.75	173.00	-1	7,938	-0.01%
2022/04/26	2	173.50	0	0.00	171.50	2	7,949	0.03%
2022/04/25	1	169.00	0	0.00	170.00	1	7,930	0.01%
2022/04/22	2	180.25	1	178.00	177.00	1	7,901	0.01%
2022/04/21	1	187.00	0	0.00	182.50	1	7,865	0.01%
2022/04/20	4	187.25	4	185.63	185.50	0	7,847	0.00%
2022/04/19	6	186.50	10	187.30	184.50	-4	7,743	-0.05%
2022/04/18	1	180.50	3	181.00	175.50	-2	7,557	-0.03%
2022/04/15	11	182.00	10	177.40	175.50	1	7,519	0.01%
2022/04/14	7	189.79	6	189.83	187.50	1	7,471	0.01%
2022/04/13	3	186.33	2	189.00	184.00	1	7,433	0.01%
2022/04/12	9	195.67	7	195.58	185.50	2	7,403	0.03%
2022/04/11	16	206.53	16	206.06	193.00	0	7,309	0.00%
2022/04/08	2	192.00	9.9	199.47	201.50	-7.9	6,871	-0.11%
2022/04/07	3.1	187.81	0	0.00	183.50	3.1	7,141	0.04%
2022/04/06	3.2	192.54	3	195.67	195.50	0.2	7,485	0.00%
2022/04/01	2.2	192.90	3	192.67	192.50	-0.9	7,523	-0.01%
2022/03/31	3	202.00	3	199.33	193.00	0	7,618	0.00%
2022/03/30	7.5	197.79	6	199.58	199.50	1.5	7,616	0.02%
2022/03/29	9	200.39	9	199.72	200.00	0	7,557	0.00%
2022/03/28	9	201.06	11	199.18	200.50	-2	7,588	-0.03%
2022/03/25	9	197.72	7	198.29	197.50	2	7,569	0.03%
2022/03/24	12	209.90	13	208.38	202.00	-1	7,450	-0.01%
2022/03/23	13	208.69	9.3	209.14	208.00	3.8	7,134	0.05%
2022/03/22	12.3	193.88	17	195.91	209.00	-4.8	6,591	-0.07%
2022/03/21	11	190.10	11	186.87	190.00	0	6,105	0.00%
2022/03/18	6	168.25	8	179.02	184.00	-2	5,587	-0.04%
2022/03/17	13	165.69	16.3	163.03	167.50	-3.2	5,329	-0.06%
2022/03/16	8	151.50	7	150.14	156.50	1	5,105	0.02%
2022/03/15	1.3	146.79	0	0.00	145.50	1.3	5,111	0.02%
2022/03/14	0	0.00	1	153.00	153.00	-1	5,138	-0.02%
2022/03/11	2	153.75	1	151.00	152.50	1	5,129	0.02%
2022/03/10	0	0.00	2	151.75	149.50	-2	5,130	-0.04%
2022/03/09	0	0.00	1	142.50	146.00	-1	5,101	-0.02%
2022/03/08	5	144.10	2	146.25	141.00	3	5,064	0.06%
2022/03/07	9	151.50	4	152.88	144.50	5	4,988	0.10%
2022/03/04	9	160.44	13	157.58	153.00	-4	4,868	-0.08%
2022/03/03	0	0.00	6	161.25	161.50	-6	4,651	-0.13%
2022/03/01	3	148.00	1	151.50	146.00	2	4,486	0.04%
2022/02/25	2	144.00	3	144.33	142.50	-1	4,459	-0.02%
2022/02/24	1	141.00	1	140.00	141.50	0	4,484	0.00%
2022/02/23	2	151.75	2	150.25	148.00	0	4,456	0.00%
2022/02/22	2	144.00	0	0.00	146.00	2	4,405	0.05%
2022/02/18	3	153.67	2	154.50	153.50	1	4,354	0.02%
2022/02/17	3	153.67	6	156.00	158.50	-3	4,304	-0.07%
2022/02/16	55	156.25	53.3	157.85	154.50	1.8	4,258	0.04%
2022/02/15	8	145.81	4	148.13	150.00	4	4,049	0.10%
2022/02/14	0.3	142.00	1	144.50	136.50	-0.8	4,039	-0.02%
2022/02/11	3.3	148.35	2	150.00	150.50	1.3	4,196	0.03%
2022/02/10	11	151.50	9	152.67	151.50	2	4,165	0.05%
2022/02/09	0	0.00	2	141.50	141.50	-2	4,080	-0.05%
2022/02/08	0	0.00	1	130.50	129.00	-1	4,088	-0.02%
2022/02/07	1	124.50	1	125.00	132.50	0	4,095	0.00%
2022/01/26	2	127.50	1	127.50	130.50	1	4,059	0.02%
2022/01/25	22	127.82	19	128.61	126.50	3	4,021	0.07%
2022/01/24	14.1	129.60	16	129.38	134.00	-1.9	3,972	-0.05%
2022/01/21	6	133.42	0	0.00	130.50	6	3,901	0.15%
2022/01/20	4.1	145.09	4.1	146.08	145.00	0	3,829	0.00%
2022/01/19	3	146.33	2	147.00	147.50	1	3,799	0.03%
2022/01/17	0	0.00	1	156.50	158.00	-1	3,711	-0.03%
2022/01/14	1	146.50	0	0.00	147.50	1	3,685	0.03%
2022/01/13	2.1	154.90	2	151.00	149.00	0.1	3,668	0.00%
2022/01/11	1	157.50	0	0.00	153.50	1	3,632	0.03%
2022/01/07	1.1	156.91	2	159.50	157.00	-0.9	3,620	-0.02%
2022/01/06	2.1	162.71	0	0.00	161.00	2.1	3,598	0.06%
2022/01/05	1.1	173.45	1	172.00	173.50	0.1	3,556	0.00%
2022/01/04	2	169.50	0	0.00	171.00	2	3,536	0.06%
2022/01/03	3	169.50	2	169.51	169.50	1	3,521	0.03%
2021/12/30	44.2	179.94	40.2	179.92	174.50	4	3,488	0.11%
2021/12/29	25	167.38	27.6	170.12	178.00	-2.6	3,027	-0.09%
2021/12/28	7	155.79	9	160.00	162.00	-2	2,608	-0.08%
2021/12/27	11	143.91	11	143.68	147.50	0	2,492	0.00%
2021/12/24	6	136.17	7	135.50	141.50	-1	2,264	-0.04%
2021/12/23	3	125.00	5	126.80	129.00	-2	2,090	-0.10%
2021/12/22	6	127.33	4	126.13	128.00	2	1,989	0.10%
2021/12/21	17	124.15	12	119.17	116.50	5	1,837	0.27%
2021/12/20	1	117.00	1	119.50	123.00	0	1,581	0.00%
2021/12/17	4	111.88	5	112.50	112.00	-1	1,486	-0.07%
2021/12/16	0	103.50	0	0.00	109.50	0	1,414	0.00%
2021/12/14	7	99.87	9	99.06	99.30	-2	1,345	-0.15%
2021/12/10	3	107.17	6	106.17	105.00	-3	1,313	-0.23%
2021/12/09	7	101.11	6	104.08	101.00	1	1,271	0.08%
2021/12/08	2	101.00	4	99.13	101.00	-2	1,203	-0.17%
2021/12/07	2	94.20	0	0.00	92.10	2	1,149	0.17%
2021/12/06	1	93.60	5	93.26	93.80	-4	1,125	-0.36%
2021/12/03	2	87.35	4	88.47	87.70	-2	1,058	-0.19%
2021/12/02	2	82.10	1	83.50	81.80	1	1,019	0.10%
2021/11/30	1	80.70	0	0.00	80.10	1	1,008	0.10%
2021/11/29	1	80.20	0	0.00	80.00	1	985	0.10%
2021/11/24	0	0.00	3	83.13	83.60	-3	956	-0.31%
2021/11/23	6	87.32	4	87.25	83.50	2	939	0.21%
2021/11/18	0	0.00	1	82.60	81.80	-1	872	-0.11%
2021/11/17	1	81.10	1	83.90	82.60	0	863	0.00%
2021/11/16	0	0.00	1	83.30	82.10	-1	849	-0.12%
2021/11/15	2	83.55	0	0.00	83.70	2	835	0.24%
2021/11/12	1	81.33	0	0.00	83.50	1	809	0.13%
2021/11/11	10	87.92	4	87.78	83.60	6	773	0.78%
2021/11/10	11	91.64	11	92.73	89.20	0	672	0.00%
2021/11/09	1	84.80	2	87.10	88.10	-1	456	-0.22%
2021/11/08	7	90.19	6	91.63	80.10	1	413	0.24%
2021/11/05	1	82.00	1	86.40	86.40	0	305	0.00%
2021/09/29	0	0.00	1	67.10	67.30	-1	164	-0.61%
2021/09/24	0	0.00	1	69.60	69.80	-1	160	-0.62%
2021/09/22	1	70.10	0	0.00	69.80	1	155	0.65%
2021/09/17	0.2	69.00	1	68.10	68.10	-0.8	148	-0.54%
2021/09/16	0.4	69.79	0	0.00	69.90	0.4	144	0.30%
2021/09/15	4.9	73.08	4	73.20	70.30	0.9	135	0.67%
2021/09/14	0.2	71.70	0	0.00	72.00	0.2	83	0.24%
2021/09/13	0.4	68.38	0	0.00	67.80	0.4	53	0.67%
2021/09/10	0.1	64.50	0	0.00	65.10	0.1	43	0.23%
2021/07/22	0	0.00	1	62.00	62.00	-1	52	-1.90%
2021/07/20	0	0.00	1	64.70	64.80	-1	53	-1.87%
2021/07/09	1	64.10	0	0.00	64.30	1	72	1.38%
2021/05/17	0	0.00	2	59.10	57.40	-2	144	-1.39%
2021/04/07	0	0.00	4	68.05	68.00	-4	125	-3.19%
2021/04/01	1	68.10	0	0.00	67.80	1	118	0.84%
2021/03/11	0	0.00	1	65.10	64.80	-1	121	-0.82%
2021/03/10	0	0.00	1	64.40	64.10	-1	133	-0.75%
2021/03/05	2	64.00	0	0.00	63.00	2	133	1.49%
2021/01/29	1	58.20	0	0.00	57.10	1	136	0.73%
2021/01/14	2	63.60	0	0.00	63.60	2	124	1.61%
2021/01/08	0	0.00	1	64.70	64.40	-1	121	-0.82%
2020/12/22	1	66.10	0	0.00	65.30	1	119	0.84%
2020/12/17	2	65.75	0	0.00	65.80	2	119	1.68%
2020/12/04	0	0.00	2	65.10	65.30	-2	119	-1.68%
2020/08/20	0	0.00	2	67.30	66.80	-2	506	-0.39%
2020/08/19	2	72.40	2	71.10	70.80	0	502	0.00%
2020/08/18	1	74.00	0	0.00	73.50	1	499	0.20%
2020/08/11	1	73.50	2	74.20	73.40	-1	460	-0.22%
2020/08/07	0	0.00	1	78.30	75.80	-1	445	-0.22%
2020/08/06	1	76.30	0	0.00	76.60	1	433	0.23%
2020/07/31	0	0.00	1	80.40	81.30	-1	395	-0.25%
2020/07/30	2	81.45	2	80.20	80.20	0	385	0.00%
2020/07/29	1	78.70	1	79.00	80.00	0	368	0.00%
2020/07/28	3	80.80	2	75.10	75.10	1	339	0.29%
2020/07/24	1	71.00	1	71.30	71.20	0	245	0.00%
2020/07/10	2	58.20	2	56.70	57.00	0	123	0.00%
2020/07/07	0	0.00	3	62.10	60.00	-3	98	-3.05%
2020/07/06	3	57.70	1	54.20	57.70	2	73	2.73%
2020/07/03	3	54.57	2	55.00	55.00	1	61	1.62%
2020/05/04	0	0.00	1	44.20	44.00	-1	33	-3.03%
2020/04/27	1	44.20	0	0.00	44.10	1	35	2.83%
2020/03/20	1	40.60	0	0.00	40.65	1	63	1.58%
2020/03/17	1	41.30	0	0.00	42.30	1	61	1.62%
2020/03/16	1	42.85	0	0.00	42.05	1	60	1.64%
2020/03/09	2	46.00	0	0.00	45.90	2	58	3.40%
2020/03/06	3	46.67	0	0.00	46.85	3	58	5.15%
2020/03/04	1	46.80	0	0.00	46.80	1	59	1.69%
2019/12/30	0	0.00	1	49.70	50.00	-1	39	-2.55%
2019/12/24	1	49.85	0	0.00	50.50	1	33	2.98%
2019/12/23	0	0.00	1	48.70	49.90	-1	26	-3.79%
2019/07/26	1	44.20	5	44.22	44.15	-4	27	-14.71%
2019/07/17	0	0.00	1	44.15	44.15	-1	30	-3.32%
2019/07/10	0	0.00	1	43.95	43.95	-1	35	-2.86%
2019/07/02	0	0.00	1	44.60	44.60	-1	36	-2.77%
2019/02/26	0	0.00	1	45.80	45.90	-1	34	-2.94%
2019/02/22	1	44.45	0	0.00	44.30	1	31	3.14%
2018/10/09	2	40.75	0	0.00	40.55	2	49	4.00%
2018/10/08	2	42.30	0	0.00	40.55	2	51	3.86%
2018/07/03	0	0.00	3	52.10	51.90	-3	78	-3.81%
2018/06/29	3	56.30	0	0.00	56.60	3	71	4.17%
2018/06/19	0	0.00	1	51.90	51.90	-1	52	-1.89%
2018/06/08	1	51.40	0	0.00	51.60	1	57	1.75%
2018/03/31	0	0.00	1	52.60	52.90	-1	105	-0.95%
2018/03/16	0	0.00	1	55.80	55.80	-1	115	-0.87%
2018/02/06	1	50.20	0	0.00	48.40	1	244	0.41%
2018/01/15	0	0.00	1	59.00	58.80	-1	300	-0.33%