南寶 (4766)-臺銀-高雄券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
353.5
漲跌
▼3.0
漲幅
-0.84%
成交量
455張
產業
上市化學類股
78人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	348.50	1	348.50	350.50	0	913	0.00%
2024/05/31	0	0.00	1	343.00	338.00	-1	940	-0.11%
2024/05/30	1	330.00	0	0.00	331.50	1	933	0.11%
2024/05/29	0.5	341.00	1	336.50	336.50	-0.5	928	-0.05%
2024/05/27	1	352.00	0.2	351.50	348.50	0.9	920	0.09%
2024/05/24	0	0.00	0.1	359.50	357.50	-0.1	920	-0.01%
2024/05/22	3	375.33	0.3	373.00	368.50	2.8	907	0.30%
2024/05/20	0.5	400.50	0	0.00	394.00	0.5	867	0.06%
2024/05/16	0	0.00	1	377.00	376.00	-1	853	-0.12%
2024/05/14	1	364.98	0	0.00	364.50	1	878	0.11%
2024/05/10	1	360.00	1	372.00	371.50	0	879	0.00%
2024/05/07	0	0.00	1	366.50	366.50	-1	864	-0.12%
2024/05/02	0	0.00	1	365.00	358.00	-1	856	-0.12%
2024/04/29	1	345.50	0	347.00	348.50	1	838	0.12%
2024/04/26	2	333.00	2	347.00	343.50	0	835	0.00%
2024/04/19	0	341.00	0	0.00	335.00	0	806	0.00%
2024/04/18	0	0.00	1	343.00	350.50	-1	795	-0.13%
2024/04/17	3	347.47	2	335.50	334.50	1	785	0.13%
2024/04/16	0	346.00	0	0.00	345.50	0	776	0.00%
2024/04/15	0	354.00	0	358.00	354.00	0	775	0.00%
2024/04/12	0	0.00	1	357.49	351.00	-1	764	-0.13%
2024/04/10	0	0.00	2	333.75	335.50	-2	744	-0.27%
2024/03/26	1	319.00	0	0.00	317.00	1	718	0.14%
2024/03/25	1	325.50	1	328.00	325.00	0	720	0.00%
2024/03/21	0	0.00	1	317.50	323.00	-1	742	-0.13%
2024/03/20	1	305.00	0	0.00	305.00	1	738	0.14%
2024/03/19	3	316.50	0	0.00	304.00	3	744	0.40%
2024/03/18	2	336.25	4	336.88	333.50	-2	729	-0.27%
2024/03/15	0	0.00	5	319.00	319.00	-5	678	-0.74%
2024/03/11	0	0.00	0.1	296.00	293.00	-0.1	636	-0.02%
2024/03/08	2	296.75	2	304.25	302.00	0	630	0.00%
2024/03/06	0	290.00	0	0.00	304.50	0	604	0.00%
2024/03/01	0.5	301.00	3	305.00	298.50	-2.5	597	-0.42%
2024/02/29	1.1	307.18	0	0.00	301.00	1.1	597	0.18%
2024/02/27	3	311.67	1	313.00	311.00	2	586	0.34%
2024/02/23	1	310.50	2	311.50	310.00	-1	578	-0.17%
2024/02/22	1	308.50	2	309.50	308.50	-1	570	-0.18%
2024/02/20	1	303.00	0	0.00	298.00	1	578	0.17%
2024/02/16	0	0.00	1	303.00	306.00	-1	586	-0.17%
2024/02/15	2	288.75	1	283.50	296.00	1	599	0.17%
2024/02/05	1	296.50	0	0.00	296.50	1	602	0.17%
2024/02/01	3	293.67	3	291.17	288.50	0	608	0.00%
2024/01/31	1	294.50	2	290.00	290.50	-1	603	-0.17%
2024/01/25	0	0.00	1	290.50	291.00	-1	597	-0.17%
2024/01/23	0	0.00	1	286.00	285.50	-1	588	-0.17%
2024/01/17	1	276.00	1	276.50	277.00	0	570	0.00%
2024/01/16	1	288.00	0	0.00	286.00	1	563	0.18%
2024/01/15	1	288.00	0	0.00	288.50	1	561	0.18%
2024/01/11	1	279.50	1	282.03	284.00	0	550	-0.01%
2024/01/10	2	283.42	0	0.00	283.50	2	551	0.37%
2024/01/09	0	0.00	0.2	277.00	284.00	-0.2	546	-0.04%
2024/01/08	0.1	268.00	0.3	267.00	269.00	-0.2	534	-0.04%
2024/01/05	0.1	276.50	0.1	285.50	270.50	0	531	0.01%
2024/01/04	0	276.00	0	0.00	281.00	0	521	0.01%
2024/01/03	1	278.50	1	279.00	280.00	0	521	0.00%
2023/12/28	0	283.00	0	0.00	280.00	0	524	0.00%
2023/12/27	0	0.00	1	288.00	287.50	-1	522	-0.19%
2023/12/25	1	284.50	0	0.00	280.00	1	519	0.19%
2023/12/21	0	0.00	1	290.00	291.00	-1	504	-0.20%
2023/12/20	0	0.00	1	295.00	297.00	-1	488	-0.20%
2023/12/19	1	279.50	1	288.50	290.50	0	475	0.00%
2023/12/18	0.3	295.00	0	0.00	288.00	0.3	452	0.07%
2023/12/15	1	287.00	0	0.00	287.00	1	436	0.23%
2023/12/14	0	0.00	0	281.00	281.00	0	424	0.00%
2023/12/07	1	261.00	0	0.00	261.00	1	450	0.22%
2023/11/21	0	0.00	1	266.00	264.50	-1	449	-0.22%
2023/11/20	1	263.00	0	0.00	263.00	1	454	0.22%
2023/11/15	0	0.00	1	281.99	275.00	-1	476	-0.21%
2023/11/13	1	247.00	2	261.00	262.50	-1	426	-0.23%
2023/11/10	0	0.00	1	243.01	246.50	-1	404	-0.25%
2023/11/03	0	0.00	1	214.00	217.50	-1	391	-0.26%
2023/10/25	0	0.00	1	208.00	207.50	-1	390	-0.26%
2023/10/04	2	192.56	2	196.25	195.50	0	393	0.01%
2023/10/03	0	202.50	0	0.00	201.00	0	387	0.01%
2023/09/28	0	207.40	0	0.00	207.50	0	386	0.01%
2023/09/22	1	209.95	0.2	210.97	208.00	0.9	384	0.23%
2023/09/18	0.1	217.00	0.1	216.80	214.00	-0.1	374	-0.01%
2023/09/11	0	0.00	0.1	219.00	226.50	-0.1	315	-0.03%
2023/09/08	0	0.00	0	225.00	225.00	0	308	0.00%
2023/09/07	1	221.50	0	0.00	220.00	1	308	0.32%
2023/09/05	0	0.00	4	212.50	216.00	-4	298	-1.34%
2023/09/01	0	0.00	3	204.33	206.00	-3	290	-1.03%
2023/08/31	0	0.00	3	198.00	199.00	-3	284	-1.05%
2023/08/29	2	191.50	1	194.50	194.50	1	284	0.36%
2023/08/28	0	0.00	2	197.50	197.00	-2	289	-0.69%
2023/08/24	0.2	192.00	1	191.50	191.50	-0.9	291	-0.29%
2023/08/23	2	190.28	1	193.50	192.50	1	285	0.36%
2023/08/22	0	0.00	2	203.50	204.00	-2	269	-0.74%
2023/08/21	0	0.00	0	195.04	204.00	0	259	-0.01%
2023/08/18	0	0.00	2	188.00	186.00	-2	236	-0.85%
2023/08/14	1	173.00	6	175.33	175.50	-5	255	-1.95%
2023/08/11	1.1	178.28	3	179.83	178.00	-1.9	255	-0.74%
2023/08/10	0	0.00	3	185.33	185.50	-3	255	-1.18%
2023/08/09	1	182.50	0	0.00	182.50	1	257	0.39%
2023/08/08	3	180.50	0	0.00	181.00	3	268	1.12%
2023/08/04	1	181.50	0	0.00	182.50	1	273	0.37%
2023/08/02	1	182.50	0	0.00	182.00	1	272	0.37%
2023/07/31	2	183.51	1	181.50	180.00	1	266	0.38%
2023/07/28	1	180.50	0	0.00	185.00	1	262	0.38%
2023/07/27	0	0.00	2	180.25	180.50	-2	259	-0.77%
2023/07/26	1	178.50	0	0.00	179.00	1	257	0.39%
2023/07/24	5.1	177.56	0	0.00	179.50	5.1	253	2.01%
2023/07/21	1	181.00	0.1	179.50	180.00	1	251	0.38%
2023/07/20	0	0.00	2	178.49	177.50	-2	246	-0.81%
2023/07/19	1	174.50	0	0.00	173.00	1	241	0.41%
2023/07/18	0	0.00	1	167.00	169.50	-1	237	-0.42%
2023/07/07	6	160.83	1	162.00	161.50	5	233	2.14%
2023/07/06	0.1	165.50	0	0.00	164.50	0.1	233	0.02%
2023/07/05	2	167.00	1	167.00	167.00	1	234	0.43%
2023/07/03	5	163.50	0	0.00	164.00	5	233	2.14%
2023/06/28	0	164.00	0	0.00	164.00	0	237	0.00%
2023/06/27	1	160.00	1	163.00	161.50	0	246	0.00%
2023/06/21	1	161.50	0	0.00	163.50	1	245	0.41%
2023/06/20	10	177.00	0	0.00	176.50	10	239	4.18%
2023/06/19	11	178.41	0	0.00	178.00	11	233	4.71%
2023/06/13	6	178.42	0	0.00	181.00	6	228	2.63%
2023/06/12	0	0.00	1	178.50	176.00	-1	224	-0.45%
2023/06/09	1	178.50	0	0.00	178.50	1	223	0.45%
2023/06/08	0	0.00	2	178.75	177.00	-2	222	-0.90%
2023/06/05	1	179.50	1.1	182.34	180.50	-0.1	212	-0.04%
2023/06/02	1	178.00	0	180.00	178.00	1	209	0.47%
2023/06/01	1	179.50	0	0.00	179.00	1	207	0.48%
2023/05/23	5	172.00	0	0.00	172.00	5	168	2.97%
2023/05/19	0	0.00	1	170.00	177.00	-1	151	-0.66%
2023/05/18	0	0.00	1	167.00	166.50	-1	130	-0.76%
2023/05/17	2	162.00	10	163.65	164.00	-8	126	-6.33%
2023/05/16	0	0.00	1	162.50	162.50	-1	120	-0.83%
2023/05/15	0	0.00	0	162.00	158.50	0	114	-0.01%
2023/05/12	0	0.00	1	151.00	158.50	-1	105	-0.95%
2023/05/11	0.1	149.50	0	0.00	149.50	0.1	94	0.11%
2023/05/03	0.1	147.44	0	0.00	146.50	0.1	94	0.10%
2023/04/26	1	145.50	0	0.00	147.00	1	98	1.02%
2023/04/21	0	0.00	1	147.00	147.50	-1	95	-1.05%
2023/04/20	0	0.00	0	148.00	147.50	0	94	-0.02%
2023/04/17	0	0.00	2	151.00	150.00	-2	92	-2.17%
2023/04/12	0	149.50	5	150.50	150.50	-5	89	-5.57%
2023/04/11	1	149.50	0	0.00	148.00	1	87	1.15%
2023/04/10	0	0.00	0	149.50	150.00	0	83	-0.02%
2023/04/07	0	0.00	0.3	149.00	148.50	-0.3	80	-0.37%
2023/04/06	0	0.00	1	147.00	147.00	-1	78	-1.27%
2023/03/31	1.1	145.09	0	0.00	144.50	1.1	76	1.43%
2023/03/29	0	147.50	0	0.00	147.00	0	71	0.03%
2023/03/28	0.2	147.50	0	0.00	147.00	0.2	69	0.29%
2023/03/23	1	138.50	0	0.00	139.00	1	54	1.83%
2023/03/21	0.1	138.50	1	139.00	139.00	-0.9	55	-1.66%
2023/03/16	1	137.00	0	0.00	136.50	1	55	1.80%
2023/03/14	0	138.50	0	0.00	141.00	0	53	0.06%
2023/03/10	0	138.00	0	0.00	138.00	0	52	0.09%
2023/02/02	0.1	135.50	0	0.00	136.50	0.1	49	0.11%
2023/01/09	0.1	134.00	0	0.00	133.00	0.1	45	0.22%
2023/01/06	0.1	133.00	0	0.00	133.50	0.1	48	0.21%
2023/01/05	0	133.00	0	0.00	132.00	0	49	0.01%
2022/12/27	0	0.00	0	136.00	134.00	0	55	-0.07%
2022/12/22	0	0.00	0.2	134.50	133.50	-0.2	58	-0.34%
2022/12/21	0	0.00	0.1	136.00	134.00	-0.1	58	-0.15%
2022/12/08	0	0.00	0	136.00	135.00	0	70	-0.05%
2022/12/06	0.2	135.00	0	0.00	134.50	0.2	81	0.19%
2022/11/21	1	134.00	0	0.00	134.50	1	94	1.05%
2022/09/14	0	0.00	1	145.00	145.00	-1	109	-0.91%
2022/09/08	0	0.00	1	142.50	142.50	-1	96	-1.03%
2022/09/07	1	139.00	0	0.00	139.00	1	92	1.08%
2022/08/25	2	140.50	2.2	139.13	142.50	-0.2	86	-0.24%
2022/08/23	1	134.50	0	0.00	134.00	1	76	1.30%
2022/07/27	0	0.00	0.1	131.80	131.50	-0.1	79	-0.06%
2022/07/26	0	0.00	0	134.00	130.50	0	80	-0.01%
2022/07/25	0	0.00	0	134.00	130.50	0	82	0.00%
2022/07/14	0	0.00	2	132.00	133.50	-2	90	-2.21%
2022/07/11	0	131.00	0	0.00	130.50	0	86	0.02%
2022/07/07	0	131.00	0	0.00	131.50	0	87	0.05%
2022/07/04	2	132.75	0	0.00	131.50	2	89	2.24%
2022/06/30	0	0.00	0	131.50	132.50	0	88	-0.01%
2022/06/29	0	0.00	0	136.00	132.50	0	88	0.00%
2022/06/27	0	0.00	0	136.00	132.00	0	89	-0.04%
2022/06/23	2	129.01	0	0.00	129.00	2	88	2.29%
2022/06/22	0	130.91	0	0.00	129.00	0	87	0.03%
2022/06/08	0	0.00	2	133.50	133.50	-2	130	-1.53%
2022/06/07	1	133.50	1	133.50	133.50	0	130	0.00%
2022/06/06	2	133.01	2	133.00	133.00	0	130	0.01%
2022/05/31	0	0.00	1	135.00	135.00	-1	129	-0.77%
2022/05/27	2	132.50	0	0.00	132.50	2	129	1.54%
2022/05/17	0	0.00	1	128.50	129.00	-1	120	-0.83%
2022/05/16	1	127.00	0	0.00	127.00	1	119	0.83%
2022/05/12	2	130.00	10	132.85	129.50	-8	116	-6.84%
2022/05/11	0	0.00	1	124.50	124.50	-1	106	-0.94%
2022/04/28	9	120.33	0	0.00	122.00	9	104	8.61%
2022/04/25	1	124.50	0	0.00	125.50	1	99	1.01%
2022/04/20	1	128.50	0	0.00	129.50	1	98	1.02%
2022/04/19	2	128.50	0	0.00	129.50	2	97	2.05%
2022/04/08	1	128.50	0	0.00	130.00	1	96	1.04%
2022/03/24	1.1	129.00	0	0.00	129.50	1.1	91	1.21%
2022/03/23	2	130.50	0	0.00	129.00	2	90	2.20%
2022/03/21	1	132.00	0	0.00	130.00	1	88	1.13%
2022/03/09	1	133.00	0	0.00	132.50	1	43	2.28%
2022/01/14	2	141.25	0	0.00	140.50	2	41	4.81%
2021/11/11	2	136.50	0	0.00	136.00	2	41	4.87%
2021/11/09	1	138.50	0	0.00	139.00	1	40	2.50%
2021/11/01	2	138.00	0	0.00	138.00	2	40	4.98%
2021/10/06	0	0.00	0.2	136.00	137.00	-0.2	35	-0.46%
2021/10/04	0	0.00	0.2	136.00	136.50	-0.2	36	-0.66%
2021/09/15	1	140.00	0	0.00	141.50	1	36	2.76%
2021/08/27	1	139.00	0	0.00	140.50	1	35	2.82%
2021/07/21	3	151.00	0	0.00	150.50	3	53	5.61%
2021/07/09	0.1	155.00	0	0.00	155.00	0.1	65	0.15%
2021/06/22	0	0.00	1	153.50	155.00	-1	86	-1.16%
2021/05/31	1	150.00	0	0.00	150.50	1	101	0.99%
2021/05/26	1	148.00	0	0.00	149.00	1	106	0.94%
2021/05/18	2	145.00	0	0.00	146.50	2	116	1.72%
2021/05/13	0.1	145.65	0	0.00	142.50	0.1	115	0.09%
2021/05/12	1	149.50	0	0.00	148.00	1	112	0.89%
2021/05/11	2.1	150.86	0	0.00	151.00	2.1	110	1.93%
2021/05/07	1	154.50	0	0.00	154.50	1	109	0.91%
2021/04/28	2	158.50	0	0.00	157.50	2	115	1.74%
2021/04/26	0.1	160.00	0	0.00	159.00	0.1	119	0.06%
2021/04/23	1	159.50	0	0.00	160.00	1	121	0.82%
2021/04/16	4	160.88	0	0.00	160.50	4	126	3.17%
2021/04/15	0.1	162.00	0	0.00	161.50	0.1	126	0.08%
2021/04/14	0	0.00	2.1	163.54	164.00	-2.1	123	-1.66%
2021/04/09	3.1	160.51	1	161.50	160.50	2.1	123	1.66%
2021/03/29	0	0.00	2	161.25	162.00	-2	117	-1.70%
2021/03/22	2	161.75	0	0.00	162.50	2	117	1.71%
2021/03/12	0	0.00	5	160.30	159.00	-5	121	-4.13%
2021/03/10	0	0.00	1	156.50	157.00	-1	122	-0.82%
2021/03/04	0	0.00	3	161.67	160.50	-3	136	-2.20%
2021/03/02	3	159.50	0	0.00	160.00	3	138	2.17%
2021/02/23	0	0.00	3	161.50	161.50	-3	139	-2.14%
2021/02/18	0	0.00	2	155.50	158.00	-2	145	-1.38%
2021/02/17	1	153.00	0	0.00	155.50	1	147	0.68%
2021/01/25	1	151.50	2	151.50	151.50	-1	200	-0.50%
2021/01/07	1	156.50	0	0.00	156.50	1	248	0.40%
2021/01/06	1	156.50	0	0.00	157.00	1	248	0.40%
2020/12/29	1	156.00	0	0.00	158.50	1	246	0.41%
2020/12/25	4	156.75	0	0.00	157.00	4	245	1.63%
2020/12/24	0	0.00	9	158.39	158.00	-9	245	-3.66%
2020/12/22	0	0.00	3	159.00	158.00	-3	245	-1.22%
2020/12/17	3	157.50	0	0.00	157.50	3	246	1.21%
2020/12/16	0	0.00	4	158.00	159.00	-4	247	-1.62%
2020/12/15	0	0.00	1	155.50	155.50	-1	247	-0.40%
2020/12/14	1	155.00	2	155.50	155.50	-1	247	-0.40%
2020/12/11	10	154.05	0	0.00	156.00	10	246	4.05%
2020/12/08	3	156.50	0	0.00	157.50	3	242	1.24%
2020/12/04	1	162.50	0	0.00	161.00	1	242	0.41%
2020/12/03	1	165.50	1	164.50	163.50	0	239	0.00%
2020/12/02	0	0.00	1	161.50	161.50	-1	234	-0.43%
2020/12/01	1	156.00	0	0.00	156.00	1	227	0.44%
2020/11/25	0	0.00	4	156.50	154.50	-4	229	-1.74%
2020/11/23	6	153.17	3	154.50	154.50	3	228	1.32%
2020/11/19	0	0.00	3	155.50	155.00	-3	231	-1.30%
2020/11/18	1	153.00	1	154.50	153.00	0	228	0.00%
2020/11/13	0	0.00	3	154.50	151.50	-3	229	-1.31%
2020/11/12	7	153.07	11	155.59	150.50	-4	223	-1.79%
2020/10/29	0	0.00	0.1	143.00	144.00	-0.1	176	-0.03%
2020/10/27	0	0.00	0.1	145.00	146.00	-0.1	176	-0.03%
2020/10/22	0	0.00	0.1	147.00	148.50	-0.1	168	-0.06%
2020/10/21	0	0.00	0.1	143.00	144.50	-0.1	159	-0.06%
2020/10/20	0	0.00	0.2	137.50	137.50	-0.2	144	-0.13%
2020/10/06	0	0.00	4	127.00	127.50	-4	130	-3.05%
2020/10/05	4	124.75	5	126.50	126.00	-1	133	-0.75%
2020/09/30	1	124.00	0	0.00	125.50	1	142	0.70%
2020/09/28	4	124.75	0	0.00	126.00	4	147	2.70%
2020/09/14	0	0.00	1	129.00	129.00	-1	163	-0.61%
2020/09/04	0	0.00	1	128.00	127.50	-1	176	-0.57%
2020/09/02	0	0.00	3	128.00	127.00	-3	178	-1.68%
2020/08/31	0	0.00	1	127.00	127.00	-1	180	-0.55%
2020/08/28	2	125.00	0	0.00	125.50	2	181	1.10%
2020/08/27	1	125.50	0	0.00	126.00	1	188	0.53%
2020/08/26	0	0.00	1	127.00	128.50	-1	188	-0.53%
2020/08/25	1	124.50	0	0.00	124.50	1	188	0.53%
2020/08/24	1	124.00	0	0.00	124.50	1	191	0.52%
2020/08/20	1	125.00	0	0.00	127.50	1	197	0.51%
2020/08/19	1	131.50	0	134.00	129.00	1	202	0.49%
2020/08/10	0	0.00	1.2	134.16	135.00	-1.2	264	-0.45%
2020/08/06	0	0.00	1	132.50	133.50	-1	265	-0.38%
2020/08/05	2	130.75	0	0.00	131.50	2	265	0.75%
2020/07/27	0.3	137.50	0	0.00	137.50	0.3	280	0.11%
2020/07/24	1	138.00	0	0.00	138.00	1	284	0.35%
2020/07/10	0	0.00	2	139.00	139.50	-2	295	-0.68%
2020/07/09	0	0.00	0.3	145.00	139.00	-0.3	294	-0.11%
2020/07/08	0.1	136.50	0	0.00	135.00	0.1	286	0.05%
2020/07/07	0	0.00	0.1	138.50	136.00	-0.1	286	-0.05%
2020/06/23	0.2	134.00	0	0.00	133.00	0.2	308	0.05%
2020/06/19	1.1	133.58	1	135.50	135.50	0.1	309	0.03%
2020/06/11	0.2	134.50	0	0.00	133.50	0.2	338	0.04%
2020/06/04	0	0.00	4	141.00	138.50	-4	350	-1.14%
2020/06/02	1	135.50	0	0.00	137.00	1	343	0.29%
2020/06/01	4.1	137.27	0	0.00	137.00	4.1	342	1.20%
2020/05/29	0	0.00	1	134.50	141.00	-1	339	-0.29%
2020/05/28	1	132.50	0	0.00	134.00	1	337	0.30%
2020/05/22	0.1	136.00	0	0.00	137.00	0.1	320	0.03%
2020/05/14	0	0.00	1	121.50	121.50	-1	283	-0.35%
2020/05/12	1	126.00	0	0.00	126.00	1	279	0.36%
2020/05/11	0	0.00	2	128.75	128.50	-2	279	-0.71%
2020/05/06	1	127.50	1	130.00	127.50	0	276	0.00%
2020/05/05	2	128.00	0	0.00	126.50	2	271	0.74%
2020/04/30	1	131.50	0	0.00	130.50	1	269	0.37%
2020/04/24	0	0.00	8	121.31	121.50	-8	261	-3.06%
2020/04/23	1	120.00	2	122.50	120.00	-1	260	-0.38%
2020/04/22	0	0.00	1	121.00	120.00	-1	258	-0.39%
2020/04/10	2	118.75	1	120.00	120.50	1	244	0.41%
2020/04/09	1	118.50	1	120.50	119.50	0	243	0.00%
2020/04/08	8	119.69	0	0.00	122.00	8	237	3.37%
2020/03/30	0	0.00	3	109.50	109.50	-3	217	-1.38%
2020/03/27	5	113.50	0	0.00	113.50	5	217	2.30%
2020/03/26	1	107.50	3.2	106.71	108.50	-2.2	213	-1.01%
2020/03/25	0	0.00	1	107.52	106.50	-1	211	-0.49%
2020/03/24	2	101.00	0	0.00	100.50	2	208	0.96%
2020/03/23	1	100.50	0	0.00	97.90	1	206	0.48%
2020/03/20	0.3	108.00	0	0.00	104.00	0.3	198	0.13%
2020/03/18	1	119.00	1	119.50	118.00	0	177	0.00%
2020/03/17	0	120.00	0	0.00	119.50	0	173	0.01%
2020/03/13	1	129.00	3	126.33	127.00	-2	165	-1.21%
2020/03/12	5	140.20	0	0.00	139.50	5	158	3.17%
2020/03/11	1	147.00	0	0.00	147.50	1	152	0.65%
2020/03/09	0	0.00	1	150.50	148.00	-1	147	-0.68%
2020/03/05	0	0.00	0.2	155.00	156.00	-0.2	143	-0.11%
2020/03/04	1	154.00	0	0.00	154.00	1	148	0.68%
2020/03/02	0	0.00	1	156.50	156.00	-1	157	-0.64%
2020/02/11	2	145.25	0	0.00	146.00	2	159	1.25%
2020/02/10	1	143.00	1	145.50	145.00	0	162	0.00%
2020/02/07	2	146.25	0	0.00	145.00	2	163	1.22%
2020/02/05	1	143.00	0	0.00	142.50	1	171	0.58%
2020/01/20	0	0.00	0	151.50	151.50	0	171	-0.01%
2020/01/17	1	151.50	0	0.00	151.50	1	171	0.58%
2020/01/07	0	0.00	1	150.50	150.50	-1	190	-0.52%
2020/01/03	1	151.50	0	0.00	151.00	1	194	0.51%
2020/01/02	0.2	151.50	0	0.00	151.50	0.2	195	0.08%
2019/12/31	0	151.00	0	0.00	150.50	0	196	0.02%
2019/12/24	1	151.50	0	0.00	151.50	1	207	0.48%
2019/12/13	0.2	154.50	1	154.00	153.00	-0.9	210	-0.40%
2019/12/11	2	154.50	0	0.00	156.00	2	226	0.88%
2019/12/09	2	156.50	0	0.00	157.50	2	228	0.87%
2019/12/05	0	0.00	0.1	159.00	157.50	-0.1	230	-0.03%
2019/12/02	1	157.50	0	159.00	158.00	1	237	0.41%
2019/11/28	0	0.00	7	160.36	162.00	-7	234	-2.98%
2019/11/25	0	0.00	0.2	153.50	154.50	-0.2	222	-0.07%
2019/11/13	0.2	152.50	0	0.00	152.50	0.2	239	0.06%
2019/11/12	0	0.00	0	161.00	155.00	0	237	-0.01%
2019/11/11	3.1	155.14	3	153.50	153.50	0.1	241	0.04%
2019/11/07	0	0.00	0.1	160.00	155.50	-0.1	250	-0.03%
2019/11/04	0	154.00	0	154.00	154.00	0	252	-0.01%
2019/10/29	0.1	149.50	0	0.00	149.50	0.1	260	0.05%
2019/10/28	1	149.00	0	0.00	148.00	1	260	0.38%
2019/10/25	1	150.00	0	0.00	150.00	1	263	0.38%
2019/10/18	0	0.00	0	169.00	154.50	0	299	-0.01%
2019/10/17	0	0.00	0	161.50	154.50	0	300	-0.01%
2019/10/07	0	0.00	0.1	156.00	154.00	-0.1	361	-0.02%
2019/10/03	0	0.00	3	150.67	151.00	-3	365	-0.82%
2019/10/02	3	147.67	1	144.00	149.50	2	368	0.54%
2019/10/01	3	148.83	2	146.50	146.50	1	362	0.28%
2019/09/27	2	152.00	0	0.00	151.00	2	360	0.55%
2019/09/26	2	151.75	2	153.00	152.00	0	361	0.00%
2019/09/25	1.1	152.08	0	0.00	152.00	1.1	368	0.30%
2019/09/18	0.1	157.50	3	157.00	157.50	-2.9	374	-0.79%
2019/09/17	1	152.00	0	0.00	153.00	1	374	0.27%
2019/09/16	5	156.40	0	0.00	155.50	5	371	1.35%
2019/09/12	0	0.00	0.1	161.00	161.00	-0.1	360	-0.03%
2019/08/28	0	0.00	2	162.50	162.00	-2	388	-0.52%
2019/08/27	2	161.00	2	163.00	160.50	0	388	0.00%
2019/08/26	2	160.75	0	0.00	161.00	2	383	0.52%
2019/08/13	0.1	172.00	0	0.00	173.50	0.1	399	0.01%
2019/08/08	0.1	174.00	0	0.00	174.00	0.1	400	0.01%
2019/07/23	1	179.50	0	0.00	180.50	1	404	0.25%
2019/07/15	0	0.00	5	164.00	165.00	-5	377	-1.33%
2019/07/10	1	160.00	0	0.00	160.00	1	397	0.25%
2019/07/08	4	162.50	0	0.00	161.00	4	417	0.96%
2019/06/12	0	0.00	0	172.00	160.00	0	546	-0.01%
2019/06/06	0	0.00	1	166.50	162.00	-1	543	-0.18%
2019/05/16	0.1	167.50	0	0.00	168.00	0.1	516	0.02%
2019/05/06	0	152.50	0	0.00	152.50	0	549	0.00%
2019/04/24	1	151.00	0	0.00	153.00	1	527	0.19%
2019/04/15	0	0.00	1	166.00	166.00	-1	461	-0.22%
2019/04/10	0	0.00	1	155.00	160.00	-1	444	-0.22%
2019/04/08	0	154.50	1	155.00	155.50	-1	437	-0.22%
2019/03/04	0	0.00	2	126.50	125.50	-2	872	-0.23%
2019/02/19	1	134.00	0	0.00	133.50	1	858	0.12%
2019/02/14	0	0.00	1	132.00	129.50	-1	833	-0.12%
2019/02/13	0	0.00	1	125.00	125.00	-1	814	-0.12%
2019/02/12	2	119.75	1	124.00	125.00	1	803	0.12%
2019/01/28	0	0.00	6	116.00	116.00	-6	776	-0.77%
2019/01/25	4	114.00	0	0.00	113.00	4	774	0.52%
2019/01/23	0	0.00	3	115.67	116.00	-3	769	-0.39%
2019/01/15	0	0.00	0	111.00	110.50	0	744	0.00%
2019/01/11	0	0.00	1	110.00	110.00	-1	741	-0.13%
2018/12/26	3	114.67	0	0.00	111.50	3	681	0.44%
2018/12/19	3	115.33	2	118.00	118.00	1	604	0.17%
2018/12/18	2	113.00	0	0.00	113.00	2	589	0.34%
2018/12/14	1	119.00	0	0.00	119.00	1	557	0.18%
2018/12/13	0	0.00	4	123.00	123.00	-4	518	-0.77%
2018/12/11	0	0.00	1	114.00	113.00	-1	439	-0.23%
2018/12/06	1	109.00	1	105.50	107.00	0	392	0.00%
2018/12/05	1	116.00	0	0.00	116.50	1	355	0.28%
2018/12/04	1	112.50	3	113.00	120.00	-2	328	-0.61%
2018/12/03	4	112.38	2	115.00	112.00	2	288	0.69%
2018/11/30	3	111.00	0	0.00	112.00	3	255	1.17%
2018/11/29	1	100.00	1	100.00	112.50	0	219	0.00%