• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)
可現股當沖
  • 股價
    181.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.69%
  • 成交量
    183張
  • 產業
    上櫃 化工類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晶呈科技 (4768)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/171.1182.2300.00180.001.14440.25%
2025/01/151.4181.6400.00178.001.44560.31%
2025/01/141174.504175.13180.50-3456-0.66%
2025/01/1300.003173.33173.50-3457-0.66%
2025/01/073183.003182.50182.5004600.00%
2024/12/310172.0000.00172.5004730.00%
2024/12/2500.001179.00179.00-1493-0.20%
2024/12/245183.400188.00177.5055030.99%
2024/12/2000.001177.00175.00-1563-0.18%
2024/12/191174.5000.00175.0016070.16%
2024/12/1800.000.1177.50177.50-0.1639-0.02%
2024/12/160.1176.4200.00174.500.17020.01%
2024/12/130.5179.6300.00180.000.57170.07%
2024/12/120183.0000.00183.0007090.00%
2024/12/110188.001185.00183.50-1713-0.14%
2024/12/1000.001190.00185.50-1714-0.14%
2024/12/0900.003.1187.66186.50-3.1720-0.43%
2024/12/060192.5000.00191.5007200.00%
2024/12/051195.500.5195.71192.000.57230.07%
2024/12/041195.001.5197.00197.50-0.5728-0.07%
2024/12/031197.0000.00196.5017330.14%
2024/12/021190.0000.00189.5017390.14%
2024/11/2600.001201.50201.00-1744-0.13%
2024/11/2500.000.5204.00202.50-0.5752-0.07%
2024/11/2200.001203.50201.50-1768-0.13%
2024/11/200203.5000.00202.0007910.00%
2024/11/1800.000.1197.00193.50-0.1785-0.01%
2024/11/1500.001199.00198.00-1787-0.13%
2024/11/140.1200.0000.00198.000.17930.01%
2024/11/131204.0000.00205.0017910.13%
2024/11/123.5201.2900.00203.503.57930.44%
2024/11/080209.0000.00207.5007860.00%
2024/11/061211.5000.00211.5017910.13%
2024/11/043212.170.5214.00212.502.58130.31%
2024/11/010.3213.3100.00216.500.38190.04%
2024/10/300.3214.0000.00210.500.38190.04%
2024/10/291225.501214.50214.0008190.00%
2024/10/282226.753.2228.53223.50-1.2804-0.15%
2024/10/254240.883239.00234.5017980.13%
2024/10/237.2239.386.2237.56237.0017710.13%
2024/10/220.2227.501229.00228.00-0.8752-0.11%
2024/10/181230.0000.00226.0017600.13%
2024/10/140.1232.0000.00232.000.17640.01%
2024/10/111241.5000.00231.0017740.13%
2024/10/091225.0000.00225.0017850.13%
2024/09/241252.002255.75241.50-1926-0.11%
2024/09/232247.501.4245.31247.000.78800.07%
2024/09/201238.004235.00229.50-3838-0.36%
2024/09/184230.001.5232.00232.502.58090.31%
2024/09/130205.252202.50202.00-2873-0.23%
2024/09/120207.0000.00205.0009080.00%
2024/09/110209.5000.00209.0009090.00%
2024/09/100221.0000.00214.5009110.00%
2024/09/050217.0000.00215.5009060.00%
2024/09/040221.0000.00215.5009030.00%
2024/09/0300.001231.00229.50-1908-0.11%
2024/09/020220.0000.00223.0009000.00%
2024/08/300220.5000.00219.0008980.00%
2024/08/290219.0000.00221.5008980.00%
2024/08/270224.0000.00220.0008940.00%
2024/08/260.5230.690225.50227.500.58940.06%
2024/08/232229.500.2230.55229.501.88820.20%
2024/08/2200.001231.50227.50-1875-0.11%
2024/08/200219.0000.00215.0008720.00%
2024/08/161223.4900.00220.5018860.11%
2024/08/0600.001192.00195.00-1886-0.11%
2024/08/050.1191.0000.00191.000.19070.01%
2024/08/020.1218.501223.00212.00-0.9920-0.10%
2024/08/011228.0000.00228.5019390.11%
2024/07/290.1222.0000.00220.000.19510.01%
2024/07/230231.5000.00231.0009500.00%
2024/07/220.1230.0000.00231.500.19500.01%
2024/07/191.1240.800.1241.00238.5019490.10%
2024/07/181235.521239.50239.5009550.00%
2024/07/170.1239.5000.00236.500.19560.01%
2024/07/160.1242.1800.00239.500.19740.01%
2024/07/152.1238.8200.00238.502.11,0430.20%
2024/07/111.1249.4500.00250.001.11,1300.09%
2024/07/104257.502258.00254.0021,1420.18%
2024/07/0900.001265.00259.50-11,199-0.08%
2024/07/0400.000.1264.50261.00-0.11,228-0.01%
2024/07/0100.003244.17247.50-31,201-0.25%
2024/06/2800.001232.00232.00-11,197-0.08%
2024/06/261233.0000.00232.0011,2170.08%
2024/06/253227.001228.50230.0021,2560.16%
2024/06/214234.791241.00239.0031,2810.24%
2024/06/201250.506250.92250.00-51,224-0.41%
2024/06/193255.500.3249.67257.002.71,2100.22%
2024/06/1400.001235.50237.50-11,319-0.08%
2024/06/131235.5000.00234.0011,3540.07%
2024/06/0700.001244.00244.00-11,451-0.07%
2024/06/0600.001232.50230.00-11,496-0.07%
2024/05/310.1224.0000.00222.000.11,6670.01%
2024/05/2800.000.2236.00236.00-0.21,701-0.01%
2024/05/271.2232.3300.00232.501.21,7070.07%
2024/05/240.1225.0000.00227.000.11,7180.00%
2024/05/232224.5100.00228.0021,7300.12%
2024/05/212232.5000.00230.5021,7430.11%
2024/05/150.1241.5000.00240.000.11,7510.00%
2024/05/140.1242.0000.00241.000.11,7410.00%
2024/05/091256.001255.00244.0001,7190.00%
2024/05/072275.2500.00274.0021,6670.12%
2024/04/245263.2000.00268.0051,6140.31%
2024/04/223.1255.161253.50247.502.11,5980.13%
2024/04/190.2283.961273.50270.00-0.81,574-0.05%
2024/04/184282.643.1291.21292.500.91,5010.06%
2024/04/162254.251245.00247.0011,4030.07%
2024/04/151.2273.4200.00256.001.21,3660.09%
2024/04/1200.002246.75254.00-21,292-0.15%
2024/04/111230.0013239.12231.00-121,230-0.98%
2024/04/0100.000.3236.50235.00-0.31,161-0.03%
2024/03/2700.001231.50233.00-11,094-0.09%
2024/03/251228.5000.00228.0011,0500.10%
2024/03/212228.2500.00227.0021,0140.20%
2024/03/202235.505228.00229.50-3959-0.31%
2024/03/1900.001233.50238.00-1925-0.11%
2024/03/142217.7500.00214.5028730.23%
2024/03/133229.002232.50225.0018570.12%
2024/03/1114217.9600.00215.00147871.78%
2024/03/0800.000208.50216.5007870.00%
2024/03/070217.5011216.77219.00-11759-1.45%
2024/03/066210.006215.50206.5007200.00%
2024/03/0500.001202.00208.50-1691-0.14%
2024/03/0400.001197.00194.00-1701-0.14%
2024/02/2300.001198.00199.00-1651-0.15%
2024/02/190.2189.331189.00187.50-0.9663-0.13%
2024/02/151180.0000.00180.5016980.14%
2024/02/050.1176.5000.00176.500.16960.01%
2024/02/021174.0000.00176.0016930.14%
2024/02/010.1180.0000.00178.000.16860.01%
晶呈三廠今舉行開工典禮 2026年上半年完工UDN聯合新聞網－2024/12/18
晶呈科技今天舉行苗栗第三綜合生產基地(晶呈三廠）開工典禮，晶呈三廠是繼苗栗第二綜合生產基地(晶呈二廠)於2023年完工營......詳全文
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－2024/12/14
...詳全文
晶呈科、三福化 四檔俏UDN聯合新聞網－2023/07/21
台股進入高檔震盪環節，其中，晶呈科技（4768）、三福化（4755）等趨勢股持續看俏。權證發行商建議，看好化工族群的投資......詳全文
晶呈科技 相關文章
晶呈科技 相關影音