前鼎 (4908)-臺銀-高雄券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
82.0
漲跌
▲5.1
漲幅
+6.63%
成交量
646張
產業
上櫃通信網路類股
199人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0	76.70	2	80.00	76.90	-2	1,776	-0.11%
2025/03/28	0	84.25	0	0.00	83.70	0	1,783	0.00%
2025/03/27	1	87.70	0	0.00	88.40	1	1,789	0.06%
2025/03/26	2	90.35	2	89.95	90.10	0	1,846	0.00%
2025/03/25	2	91.65	35	90.44	90.50	-33	1,873	-1.76%
2025/03/24	1	90.70	1	90.30	90.30	0	1,881	0.00%
2025/03/20	1	90.30	3	89.37	89.10	-2	1,945	-0.10%
2025/03/19	0	0.00	4	88.10	88.20	-4	2,012	-0.20%
2025/03/18	0	0.00	1	88.80	88.80	-1	2,135	-0.05%
2025/03/17	5	90.08	1	90.70	88.80	4	2,342	0.17%
2025/03/14	0	0.00	1	88.10	88.40	-1	2,442	-0.04%
2025/03/13	0	0.00	0	87.00	87.00	0	2,605	0.00%
2025/03/12	36	89.48	1	88.00	87.70	35	2,812	1.24%
2025/03/11	0	86.30	0	0.00	87.00	0	3,288	0.00%
2025/03/10	8	88.96	7	88.10	88.50	1	3,525	0.03%
2025/03/07	0	90.60	1	90.50	89.80	-1	3,578	-0.03%
2025/03/06	0.2	91.70	2	92.40	91.00	-1.9	3,581	-0.05%
2025/03/05	1	93.20	1	93.10	92.70	0	3,575	0.00%
2025/02/27	1	92.40	1	92.20	91.90	0	3,578	0.00%
2025/02/26	1	94.00	1	93.70	93.40	0	3,594	0.00%
2025/02/21	0	0.00	0.1	95.40	95.70	-0.1	3,590	0.00%
2025/02/20	5	96.08	2	96.15	95.50	3	3,594	0.08%
2025/02/19	2	96.05	3	96.20	96.00	-1	3,593	-0.03%
2025/02/18	0	0.00	0	96.90	96.00	0	3,591	0.00%
2025/02/17	4.1	96.12	4	95.30	95.20	0.1	3,595	0.00%
2025/02/14	1	97.70	1	95.50	95.20	0	3,595	0.00%
2025/02/13	3	96.93	3	97.03	96.90	0	3,599	0.00%
2025/02/12	7.2	98.86	4	97.63	96.40	3.2	3,597	0.09%
2025/02/11	12	99.58	7.3	100.64	99.40	4.7	3,590	0.13%
2025/02/10	3	98.87	34	97.99	96.90	-31	3,517	-0.88%
2025/02/07	6	96.48	21	98.07	99.10	-15	3,497	-0.43%
2025/02/06	13.2	93.30	3	92.70	92.90	10.2	3,458	0.29%
2025/02/05	4	92.75	1	91.90	92.00	3	3,504	0.09%
2025/02/04	0.2	93.00	4	91.60	91.20	-3.9	3,508	-0.11%
2025/01/22	9	100.07	11	100.36	99.90	-2	3,526	-0.06%
2025/01/21	14	96.80	13	97.67	98.90	1	3,456	0.03%
2025/01/20	2.1	93.46	1	93.10	93.10	1.1	3,391	0.03%
2025/01/17	5	95.28	1	93.40	93.60	4	3,467	0.12%
2025/01/16	17	93.32	21	94.47	96.20	-4	3,490	-0.11%
2025/01/15	4	90.73	2	89.60	89.60	2	3,433	0.06%
2025/01/14	2	89.25	2	89.20	89.30	0	3,440	0.00%
2025/01/13	5.1	90.31	2	88.90	88.80	3.1	3,531	0.09%
2025/01/10	17	97.78	19	98.22	98.50	-2	3,579	-0.06%
2025/01/09	4.1	97.31	7	97.44	94.90	-2.9	3,730	-0.08%
2025/01/08	6	98.63	11	97.03	98.00	-5	4,174	-0.12%
2025/01/07	8.2	99.26	6.2	98.49	97.30	2	4,258	0.05%
2025/01/06	0	0.00	2	98.25	98.60	-2	4,257	-0.05%
2025/01/03	13.1	99.16	1	96.90	96.90	12.1	4,386	0.28%
2025/01/02	2.2	97.51	0	0.00	95.50	2.2	4,343	0.05%
2024/12/31	1.2	97.80	18	97.53	97.90	-16.9	4,401	-0.38%
2024/12/30	0.3	99.52	0	0.00	97.50	0.3	4,465	0.01%
2024/12/27	5	104.70	5	106.00	101.00	0	4,514	0.00%
2024/12/26	3.1	104.98	1	104.50	104.00	2.1	4,361	0.05%
2024/12/25	4	103.88	1	105.50	105.00	3	4,388	0.07%
2024/12/24	1.2	101.68	1	99.00	99.00	0.2	4,389	0.00%
2024/12/23	4	102.63	4	101.50	101.50	0	4,396	0.00%
2024/12/20	5	106.20	5	102.80	101.00	0	4,412	0.00%
2024/12/19	2	102.50	2	103.25	104.00	0	4,403	0.00%
2024/12/18	5	103.51	1	104.00	104.00	4	4,438	0.09%
2024/12/17	3	103.67	4	104.13	104.00	-1	4,494	-0.02%
2024/12/16	2	104.25	2	107.25	103.00	0	4,591	0.00%
2024/12/13	13	109.50	12	107.88	107.00	1	4,566	0.02%
2024/12/12	19.1	114.26	14	111.68	110.00	5.1	4,561	0.11%
2024/12/11	24	115.88	18	115.00	113.00	6	4,529	0.13%
2024/12/10	8	112.44	3	112.17	110.50	5	4,457	0.11%
2024/12/09	9.1	115.82	7.1	116.49	115.50	2	4,595	0.04%
2024/12/06	11	115.41	6	114.83	117.50	5	4,456	0.11%
2024/12/05	32	112.06	36	113.96	115.00	-4	4,259	-0.09%
2024/12/04	10	106.75	21.2	108.72	109.00	-11.2	3,793	-0.30%
2024/12/03	0	0.00	3.1	94.50	99.50	-3.1	3,577	-0.09%
2024/12/02	2	90.60	3	90.87	90.50	-1	3,560	-0.03%
2024/11/29	2	90.10	2	89.55	88.90	0	3,640	0.00%
2024/11/28	0	0.00	1	87.50	88.00	-1	3,798	-0.03%
2024/11/26	0	0.00	1	91.60	91.20	-1	3,969	-0.03%
2024/11/25	1	92.40	2	92.30	92.30	-1	3,983	-0.03%
2024/11/22	1	89.00	0	0.00	89.30	1	3,982	0.03%
2024/11/21	3	90.07	5	88.86	89.40	-2	4,027	-0.05%
2024/11/20	4	89.60	2	87.70	87.80	2	4,120	0.05%
2024/11/19	3	88.30	3	88.30	88.50	0	4,266	0.00%
2024/11/18	0	0.00	7	87.36	85.00	-7	4,342	-0.16%
2024/11/15	0	0.00	2	89.05	89.10	-2	4,374	-0.05%
2024/11/14	2	89.10	1	89.30	89.00	1	4,373	0.02%
2024/11/13	0	0.00	1	92.20	92.00	-1	4,366	-0.02%
2024/11/12	4	92.48	4	92.20	92.50	0	4,367	0.00%
2024/11/11	1	95.40	0	0.00	95.30	1	4,355	0.02%
2024/11/08	6	97.52	2.1	98.66	96.20	3.9	4,355	0.09%
2024/11/07	6.1	98.17	7	97.20	97.10	-0.9	4,329	-0.02%
2024/11/06	2.1	96.38	1	96.80	96.80	1.1	4,342	0.03%
2024/11/04	15.1	98.55	14	98.59	97.50	1.1	4,367	0.03%
2024/11/01	4	95.35	0	0.00	95.90	4	4,316	0.09%
2024/10/30	2	95.00	0.3	95.07	94.50	1.7	4,312	0.04%
2024/10/29	0.4	95.48	2.1	94.75	94.40	-1.7	4,299	-0.04%
2024/10/28	2.4	97.42	2	97.35	97.80	0.4	4,259	0.01%
2024/10/25	2.1	101.05	1	103.00	101.00	1.1	4,223	0.03%
2024/10/24	7	106.86	2	103.50	102.00	5	4,211	0.12%
2024/10/23	5	107.50	27	109.22	110.00	-22	4,130	-0.53%
2024/10/22	14.2	108.20	11	105.91	105.00	3.2	4,081	0.08%
2024/10/21	15.2	108.98	16	106.59	107.00	-0.8	4,067	-0.02%
2024/10/18	17.4	111.67	3	111.33	107.50	14.4	4,041	0.36%
2024/10/17	6.2	110.78	6	112.92	110.50	0.2	3,955	0.00%
2024/10/16	25.4	113.77	18.3	113.39	114.00	7.1	3,858	0.18%
2024/10/15	35	112.54	27.2	114.68	115.50	7.8	3,640	0.21%
2024/10/14	21	104.36	15	105.07	105.50	6	3,182	0.19%
2024/10/11	6.1	101.21	5.1	101.24	99.30	1	3,098	0.03%
2024/10/09	14.1	104.45	12	103.58	103.50	2.1	3,137	0.07%
2024/10/08	4.1	102.85	1	102.50	103.50	3.1	3,090	0.10%
2024/10/07	8.1	102.63	6	103.75	103.50	2.1	3,091	0.07%
2024/10/04	6.2	101.49	6	102.25	102.50	0.2	3,108	0.01%
2024/10/01	14	99.29	13	101.62	101.50	1	3,153	0.03%
2024/09/30	1.1	94.64	1	94.50	94.60	0.1	3,091	0.00%
2024/09/27	1	99.86	1	96.40	96.30	0	3,093	0.00%
2024/09/26	2	95.15	5	96.08	95.50	-3	3,051	-0.10%
2024/09/25	1.1	100.45	0	0.00	98.50	1.1	3,033	0.04%
2024/09/24	2	102.50	0	0.00	100.50	2	3,091	0.06%
2024/09/23	1	103.50	3	103.83	103.00	-2	3,222	-0.06%
2024/09/20	3.3	103.05	6	102.00	102.00	-2.8	3,207	-0.09%
2024/09/19	8.2	103.56	7.2	103.67	105.00	1	3,161	0.03%
2024/09/18	7	103.93	17	104.26	103.00	-10	3,127	-0.32%
2024/09/16	1.2	101.38	1	100.00	100.00	0.2	3,061	0.01%
2024/09/13	9.1	102.81	5	101.50	102.50	4.1	3,135	0.13%
2024/09/12	6	101.67	5	102.09	102.50	1	3,156	0.03%
2024/09/11	15	99.45	14.1	99.72	98.80	0.9	3,140	0.03%
2024/09/10	5.1	99.70	19	102.88	100.00	-13.9	3,095	-0.45%
2024/09/09	2	94.50	3	95.47	95.70	-1	2,899	-0.03%
2024/09/06	4	94.97	4	95.80	94.50	0	2,964	0.00%
2024/09/05	12	96.91	3	97.13	93.40	9	2,993	0.30%
2024/09/04	4	96.18	2	95.00	95.00	2	2,997	0.07%
2024/09/03	7	100.03	3	99.80	99.20	4	2,980	0.13%
2024/09/02	29.1	103.52	25	101.78	102.00	4.1	2,978	0.14%
2024/08/30	7	102.13	18.8	101.76	105.00	-11.8	2,911	-0.41%
2024/08/29	16	98.54	8	98.11	98.80	8	2,769	0.29%
2024/08/28	7	98.89	4	97.65	96.80	3	2,719	0.11%
2024/08/27	5	94.04	34	92.85	94.60	-29	2,638	-1.10%
2024/08/26	11	95.31	1	94.60	92.20	10	2,652	0.38%
2024/08/23	6	95.00	15	93.72	94.80	-9	2,664	-0.34%
2024/08/22	3	95.07	12.6	96.59	94.10	-9.6	2,653	-0.36%
2024/08/21	59	98.11	53	98.12	97.50	6	2,706	0.22%
2024/08/20	7.6	92.17	3.2	91.94	92.30	4.4	2,815	0.16%
2024/08/19	1	80.80	3	84.03	87.90	-2	2,907	-0.07%
2024/08/16	1	80.80	1	80.60	80.60	0	2,976	0.00%
2024/08/13	1.1	81.74	0	0.00	80.90	1.1	3,002	0.04%
2024/08/12	1	82.40	0.1	82.50	82.20	0.9	3,095	0.03%
2024/08/09	0.1	82.60	0.2	82.30	80.80	-0.1	3,131	0.00%
2024/08/08	17	80.59	0	0.00	81.00	17	3,172	0.54%
2024/08/07	0.1	79.50	1	79.60	79.60	-1	3,199	-0.03%
2024/08/06	0	0.00	4.4	71.59	72.40	-4.4	3,194	-0.14%
2024/08/05	1.1	75.62	1	75.70	75.60	0.1	3,176	0.00%
2024/08/02	0	0.00	0	85.80	84.00	0	3,203	0.00%
2024/08/01	1	89.50	0	0.00	89.70	1	3,209	0.03%
2024/07/31	0.5	88.98	0	0.00	88.10	0.5	3,227	0.01%
2024/07/29	0	0.00	1	90.60	86.00	-1	3,253	-0.03%
2024/07/26	0.3	92.30	0	0.00	92.00	0.3	3,263	0.01%
2024/07/23	1	95.00	0	0.00	94.50	1	3,304	0.03%
2024/07/22	2.4	93.99	0	0.00	93.90	2.4	3,349	0.07%
2024/07/19	0.4	99.60	0	0.00	98.80	0.4	3,377	0.01%
2024/07/18	1.2	100.92	0	0.00	101.00	1.2	3,375	0.04%
2024/07/17	0	0.00	3	104.33	104.50	-3	3,365	-0.09%
2024/07/16	3.2	103.37	3	104.17	103.00	0.2	3,360	0.00%
2024/07/15	0	0.00	0	104.50	104.00	0	3,375	0.00%
2024/07/12	5.2	104.21	0	0.00	103.00	5.2	3,386	0.15%
2024/07/11	12.1	106.55	4	106.13	105.50	8.1	3,389	0.24%
2024/07/10	9	111.39	8.2	111.68	112.00	0.8	3,352	0.02%
2024/07/09	7.7	106.75	7.2	106.21	108.50	0.5	3,255	0.02%
2024/07/08	11.6	109.12	10	107.55	106.00	1.6	3,237	0.05%
2024/07/05	2	114.50	3	115.00	114.50	-1	3,181	-0.03%
2024/07/04	1	108.97	1	109.50	107.50	0	3,092	0.00%
2024/07/01	1	109.50	2	110.00	110.00	-1	3,175	-0.03%
2024/06/28	4	114.25	2	114.25	112.00	2	3,254	0.06%
2024/06/27	6	113.75	6	114.00	113.00	0	3,214	0.00%
2024/06/26	1	109.50	0	0.00	109.50	1	3,081	0.03%
2024/06/24	2	110.25	1	110.50	107.50	1	3,177	0.03%
2024/06/21	2	112.25	1	113.00	111.00	1	3,226	0.03%
2024/06/20	2	113.00	3.1	111.95	112.00	-1.1	3,264	-0.03%
2024/06/19	2.1	109.74	8	111.38	110.50	-5.9	3,248	-0.18%
2024/06/18	3	110.83	4	111.12	111.00	-1	3,182	-0.03%
2024/06/17	4	111.25	2	112.75	110.00	2	3,141	0.06%
2024/06/14	7	108.93	0	0.00	108.00	7	3,130	0.22%
2024/06/13	4	108.38	5	108.70	110.50	-1	3,109	-0.03%
2024/06/11	0	0.00	3	101.50	98.60	-3	3,045	-0.10%
2024/06/07	0	101.50	0	0.00	101.00	0	3,147	0.00%
2024/06/06	1	102.50	0.3	101.00	102.50	0.7	3,220	0.02%
2024/06/05	2	106.00	0	104.00	104.50	2	3,237	0.06%
2024/06/04	2	107.75	0	0.00	104.00	2	3,327	0.06%
2024/06/03	0	0.00	1.1	107.55	109.00	-1.1	3,446	-0.03%
2024/05/31	2	105.75	0	0.00	105.50	2	3,480	0.06%
2024/05/30	1.1	108.93	2	109.50	106.00	-1	3,536	-0.03%
2024/05/29	2	109.75	1	111.50	108.00	1	3,642	0.03%
2024/05/28	1	112.50	3	111.67	110.50	-2	3,709	-0.05%
2024/05/27	3	115.67	2	116.50	111.50	1	3,777	0.03%
2024/05/24	6	112.33	8	114.00	114.50	-2	3,962	-0.05%
2024/05/23	6	109.83	6	107.92	111.00	0	4,550	0.00%
2024/05/22	2	104.50	7.3	105.98	106.50	-5.3	4,746	-0.11%
2024/05/21	1	102.00	1	102.00	102.00	0	4,814	0.00%
2024/05/20	2	99.75	2	100.25	99.70	0	5,113	0.00%
2024/05/17	2	100.25	2	100.75	101.50	0	5,262	0.00%
2024/05/16	1	103.50	2	102.25	102.00	-1	5,463	-0.02%
2024/05/15	2	99.80	2	101.02	101.50	0	5,784	0.00%
2024/05/14	4	100.88	2	99.00	99.00	2	5,926	0.03%
2024/05/13	2.1	99.68	3.1	99.99	100.00	-1	6,091	-0.02%
2024/05/10	0.1	93.55	0	0.00	94.60	0.1	6,304	0.00%
2024/05/09	0	0.00	2	96.55	95.90	-2	6,714	-0.03%
2024/05/08	2	99.40	2.1	100.22	99.40	-0.1	7,109	0.00%
2024/05/07	3	97.53	4	95.35	95.60	-1	7,603	-0.01%
2024/05/06	1	94.80	2	96.00	95.60	-1	7,917	-0.01%
2024/05/03	0.1	97.60	0	0.00	97.00	0.1	7,938	0.00%
2024/05/02	1	98.70	1	98.80	98.90	0	7,928	0.00%
2024/04/30	0	0.00	0.6	101.42	101.00	-0.6	7,925	-0.01%
2024/04/29	1	102.00	1	102.00	102.00	0	7,982	0.00%
2024/04/26	1	100.50	1	101.99	98.10	0	7,951	0.00%
2024/04/25	5	98.50	3	99.83	97.40	2	7,914	0.03%
2024/04/23	0	90.90	1	91.00	90.60	-1	7,943	-0.01%
2024/04/22	0	92.68	1	95.50	89.10	-1	8,047	-0.01%
2024/04/18	2	98.50	0	0.00	98.50	2	8,089	0.02%
2024/04/17	1.1	96.30	0	0.00	97.00	1.1	8,180	0.01%
2024/04/16	0	93.17	0	0.00	92.50	0	8,170	0.00%
2024/04/15	0.1	102.00	0	0.00	100.50	0.1	8,142	0.00%
2024/04/12	0	0.00	1.4	104.24	104.00	-1.4	8,148	-0.02%
2024/04/11	2	105.00	0	0.00	103.00	2	8,147	0.02%
2024/04/10	3	110.50	3.5	109.99	108.50	-0.5	8,127	-0.01%
2024/04/09	0.1	108.50	1.1	109.91	107.50	-1	8,096	-0.01%
2024/04/08	4	111.25	1	112.50	110.00	3	8,104	0.04%
2024/04/03	6.1	113.48	3	114.33	111.00	3.1	8,165	0.04%
2024/04/02	3	114.50	10	117.55	118.50	-7	8,123	-0.09%