新復興 (4909)-臺銀-高雄券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
100.0
漲跌
▲0.5
漲幅
+0.50%
成交量
1,446張
產業
上櫃通信網路類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	100.49	1	100.99	100.00	0	4,593	0.00%
2025/01/21	0.1	99.88	0	100.50	99.50	0.1	4,693	0.00%
2025/01/20	4	99.85	4	99.80	100.00	0	4,756	0.00%
2025/01/17	2.1	98.46	2	98.50	98.00	0.1	4,820	0.00%
2025/01/16	0	0.00	0	103.00	100.50	0	4,908	0.00%
2025/01/15	6	102.25	4	101.25	100.50	2	5,020	0.04%
2025/01/14	2	102.75	3	101.33	103.00	-1	5,163	-0.02%
2025/01/13	20	98.30	22	98.59	97.90	-2	5,356	-0.04%
2025/01/10	20.3	98.85	14.5	98.23	98.10	5.7	5,408	0.11%
2025/01/09	16.2	107.24	14	108.93	105.00	2.2	5,466	0.04%
2025/01/08	1	111.00	4	111.38	112.00	-3	5,567	-0.05%
2025/01/07	7	113.71	4	114.13	112.50	3	5,791	0.05%
2025/01/06	26	113.10	17.3	113.97	114.00	8.7	6,042	0.14%
2025/01/03	1.1	111.90	0	0.00	110.00	1.1	6,149	0.02%
2025/01/02	0	112.50	4	112.88	110.50	-4	6,296	-0.06%
2024/12/31	2	110.00	2	112.50	113.00	0	6,555	0.00%
2024/12/30	12.4	110.06	0	0.00	110.00	12.4	6,808	0.18%
2024/12/27	8	114.25	0	0.00	114.00	8	7,193	0.11%
2024/12/26	0	0.00	6	116.25	116.50	-6	7,608	-0.08%
2024/12/25	1	115.50	1	115.51	115.50	0	8,093	0.00%
2024/12/24	5	116.30	6.2	114.76	115.00	-1.2	8,840	-0.01%
2024/12/23	1	118.50	7	117.64	117.50	-6	9,284	-0.06%
2024/12/20	3.3	118.35	6	118.58	117.50	-2.7	9,697	-0.03%
2024/12/19	8.1	117.26	12	118.00	117.50	-3.9	9,939	-0.04%
2024/12/18	19	122.05	16	122.00	120.00	3	10,126	0.03%
2024/12/17	2.1	118.58	14	118.61	119.00	-11.9	10,409	-0.11%
2024/12/16	4	118.50	5	119.70	117.50	-1	10,643	-0.01%
2024/12/13	17	124.68	12	123.75	122.50	5	11,019	0.05%
2024/12/12	21	126.71	9	127.89	127.50	12	11,873	0.10%
2024/12/11	6	126.24	24	123.98	128.00	-18	12,203	-0.15%
2024/12/10	40	118.39	12	120.16	122.00	28	12,190	0.23%
2024/12/09	7	116.58	8	117.06	116.50	-1	12,599	-0.01%
2024/12/06	13	119.89	6	119.00	119.00	7	12,662	0.06%
2024/12/05	7	122.57	11	122.82	123.00	-4	12,718	-0.03%
2024/12/04	2	122.00	10	123.35	123.00	-8	12,860	-0.06%
2024/12/03	17	122.79	13	122.04	121.00	4	13,057	0.03%
2024/12/02	17	121.62	36	121.71	122.00	-19	13,201	-0.14%
2024/11/29	3.1	111.50	9	114.17	114.50	-6	13,551	-0.04%
2024/11/28	7	111.21	2	111.00	111.00	5	13,869	0.04%
2024/11/27	27.1	113.15	9	112.00	112.00	18.1	14,336	0.13%
2024/11/26	4.1	116.78	2	117.50	117.50	2	14,359	0.01%
2024/11/25	11.1	119.68	9	119.67	118.00	2.1	14,439	0.01%
2024/11/22	11	116.55	26.1	116.83	118.50	-15.1	14,422	-0.10%
2024/11/21	12.2	112.33	23	113.70	113.50	-10.8	14,379	-0.08%
2024/11/20	22	111.11	5	112.70	110.00	17	14,412	0.12%
2024/11/19	6	114.50	2	114.75	114.50	4	14,478	0.03%
2024/11/18	20	111.85	6	112.42	111.00	14	14,767	0.09%
2024/11/15	4	115.12	4	115.63	114.00	0	15,021	0.00%
2024/11/14	13	117.15	6	115.25	114.50	7	15,127	0.05%
2024/11/13	18	117.14	12.4	117.89	117.00	5.6	15,142	0.04%
2024/11/12	24.8	112.09	24.7	112.35	111.00	0.2	15,113	0.00%
2024/11/11	8.4	121.50	0	0.00	121.50	8.4	14,913	0.06%
2024/11/08	9.1	135.76	9	134.56	134.50	0.1	15,009	0.00%
2024/11/07	25.4	134.27	17	132.94	132.00	8.4	15,238	0.06%
2024/11/06	9	130.83	8	131.38	132.50	1	15,288	0.01%
2024/11/05	16	129.84	7	129.79	127.00	9	15,374	0.06%
2024/11/04	7	125.79	5	125.20	125.00	2	15,466	0.01%
2024/11/01	8	126.75	9.2	127.98	129.00	-1.2	15,589	-0.01%
2024/10/30	9	131.17	5	130.70	127.50	4	15,632	0.03%
2024/10/29	9.1	132.48	11	130.18	129.00	-1.9	15,615	-0.01%
2024/10/28	13.1	137.22	14	136.11	134.50	-0.9	15,584	-0.01%
2024/10/25	8	142.62	7	142.79	141.50	1	15,581	0.01%
2024/10/24	11	144.32	8	142.31	141.00	3	15,617	0.02%
2024/10/23	7.4	145.23	6	145.83	145.00	1.4	15,595	0.01%
2024/10/22	11.2	149.18	7	149.43	149.50	4.2	15,578	0.03%
2024/10/21	15.1	151.87	12.2	151.76	152.50	2.8	15,587	0.02%
2024/10/18	30.8	148.30	25	144.36	145.50	5.8	15,655	0.04%
2024/10/17	12.1	154.63	11	154.73	154.50	1	16,122	0.01%
2024/10/16	25	153.42	25	155.14	154.00	0	16,211	0.00%
2024/10/15	12.2	152.64	6	150.33	149.50	6.2	16,361	0.04%
2024/10/14	19.3	151.83	40	153.03	154.00	-20.7	16,564	-0.13%
2024/10/11	40.2	151.76	48.3	153.94	149.50	-8.2	16,563	-0.05%
2024/10/09	17	169.71	8	167.50	166.00	9	16,423	0.05%
2024/10/08	16	171.63	8	171.88	170.00	8	16,489	0.05%
2024/10/07	11	175.82	8	175.88	172.50	3	16,557	0.02%
2024/10/04	13.4	178.71	22	177.75	175.00	-8.6	16,540	-0.05%
2024/10/01	37.3	190.80	86	189.49	190.00	-48.7	16,343	-0.30%
2024/09/30	150	194.78	85	196.74	196.00	65	16,001	0.41%	大買/
2024/09/27	40	190.95	47	191.43	189.50	-7	15,654	-0.04%
2024/09/26	72	184.57	60	183.74	183.50	12	15,340	0.08%
2024/09/25	18	173.33	27.2	178.88	182.50	-9.2	14,684	-0.06%
2024/09/24	26.1	157.79	59	159.71	166.00	-33	14,657	-0.22%
2024/09/23	30	153.18	28.1	153.14	151.00	1.9	14,508	0.01%
2024/09/20	28.1	149.90	10	149.35	150.00	18.1	14,459	0.13%
2024/09/19	21	147.43	42.2	150.46	152.50	-21.2	14,445	-0.15%
2024/09/18	20.2	145.15	7	143.50	141.00	13.2	14,383	0.09%
2024/09/16	42	148.50	34.4	149.01	147.50	7.7	14,550	0.05%
2024/09/13	74	144.48	73.1	145.57	143.50	0.9	14,608	0.01%
2024/09/12	19	135.13	45.4	138.30	138.50	-26.4	13,951	-0.19%
2024/09/11	17.1	127.62	28	128.30	128.00	-10.9	13,617	-0.08%
2024/09/10	62	130.55	32	129.52	126.00	30	13,535	0.22%
2024/09/09	6	126.42	12	125.58	130.00	-6	13,106	-0.05%
2024/09/06	12	126.71	4	126.13	127.50	8	13,349	0.06%
2024/09/05	39	128.59	57	127.79	125.00	-18	13,401	-0.13%
2024/09/04	32.2	125.63	16	125.56	122.50	16.2	13,267	0.12%
2024/09/03	33.4	135.34	28.1	133.00	134.00	5.3	13,082	0.04%
2024/09/02	35.4	134.14	31	134.95	136.00	4.4	12,919	0.03%
2024/08/30	32.1	131.35	11	130.50	129.00	21.1	12,447	0.17%
2024/08/29	15.2	128.09	43	130.87	133.00	-27.8	12,153	-0.23%
2024/08/28	7	122.07	5	121.80	121.50	2	11,737	0.02%
2024/08/27	2	119.75	5	122.90	124.00	-3	11,682	-0.03%
2024/08/26	18.1	120.00	1	123.00	117.50	17.1	11,622	0.15%
2024/08/23	5	121.70	3	121.83	121.00	2	11,677	0.02%
2024/08/22	10	126.05	9	124.33	122.00	1	11,831	0.01%
2024/08/21	12	124.67	4	125.50	127.50	8	11,796	0.07%
2024/08/20	19.4	130.32	27	131.07	128.50	-7.6	11,708	-0.07%
2024/08/19	15	125.70	29	127.33	130.50	-14	11,459	-0.12%
2024/08/16	8	120.94	23	120.46	119.00	-15	11,273	-0.13%
2024/08/15	23	117.09	7	114.50	118.00	16	11,164	0.14%
2024/08/14	11	118.32	10	117.75	115.00	1	11,107	0.01%
2024/08/13	7	119.79	7.2	121.19	119.50	-0.2	11,015	0.00%
2024/08/12	10	121.60	8	122.63	118.50	2	10,937	0.02%
2024/08/09	58	128.72	34.1	125.85	120.00	23.9	10,870	0.22%
2024/08/08	15	120.47	33	119.85	122.50	-18	10,545	-0.17%
2024/08/07	17	109.72	21	113.86	116.50	-4	10,408	-0.04%
2024/08/06	12	105.22	17	105.53	106.50	-5	10,405	-0.05%
2024/08/05	31	106.74	28	104.98	103.50	3	10,382	0.03%
2024/08/02	2	116.00	0	114.50	113.50	2	10,388	0.02%
2024/08/01	10	120.85	12	119.88	122.00	-2	10,410	-0.02%
2024/07/31	2	114.25	7	113.57	113.50	-5	10,318	-0.05%
2024/07/30	2	110.25	5.3	109.86	112.50	-3.3	10,347	-0.03%
2024/07/29	1	114.49	3	111.17	105.00	-2	10,311	-0.02%
2024/07/26	9	110.78	14.1	111.22	112.00	-5.1	10,237	-0.05%
2024/07/23	13	117.81	0	121.50	115.00	13	10,287	0.13%
2024/07/22	10	120.30	5.1	118.69	117.50	4.9	10,277	0.05%
2024/07/19	13	128.27	5.1	128.30	121.50	8	10,227	0.08%
2024/07/18	182.1	135.21	153.1	130.46	129.50	29	10,122	0.29%	大買/大賣/
2024/07/17	12	129.25	45.2	134.00	135.00	-33.2	9,569	-0.35%
2024/07/16	41.2	122.53	30.2	122.78	123.00	11	9,463	0.12%
2024/07/15	30.1	119.16	31	120.85	121.50	-1	9,146	-0.01%
2024/07/12	9	114.28	23.3	114.83	115.00	-14.3	8,811	-0.16%
2024/07/11	13.3	112.86	8.8	112.68	111.50	4.5	8,570	0.05%
2024/07/10	13.8	111.57	19	112.34	110.00	-5.2	8,457	-0.06%
2024/07/09	30	108.83	13	106.88	106.00	17	8,235	0.21%
2024/07/08	12.4	115.37	39.1	116.27	115.50	-26.6	8,014	-0.33%
2024/07/05	3	108.33	0	0.00	108.00	3	7,753	0.04%
2024/07/04	2	107.50	2	109.00	107.00	0	7,712	0.00%
2024/07/03	7	113.00	6	111.00	110.00	1	7,638	0.01%
2024/07/02	1	113.47	0	114.50	111.50	1	7,556	0.01%
2024/07/01	0	0.00	2.1	111.10	112.00	-2.1	7,571	-0.03%
2024/06/28	23	118.04	6	117.25	116.50	17	7,821	0.22%
2024/06/27	7.1	110.59	9	113.56	117.50	-1.9	7,526	-0.03%
2024/06/26	4	108.63	2	107.00	107.00	2	7,445	0.03%
2024/06/25	2	107.00	1	104.63	109.00	1	7,384	0.01%
2024/06/24	7	113.57	6	115.58	114.00	1	7,212	0.01%
2024/06/21	4	114.50	2.1	116.40	111.50	1.9	6,946	0.03%
2024/06/20	9.1	104.71	9	104.69	113.00	0	6,569	0.00%
2024/06/19	0	0.00	13.1	100.96	103.00	-13.1	6,082	-0.22%
2024/06/18	5	94.36	2	92.25	93.90	3	5,840	0.05%
2024/06/17	5	90.98	4	92.00	93.70	1	5,731	0.02%
2024/06/14	1	90.30	0	0.00	89.20	1	5,680	0.02%
2024/06/13	5	95.02	1	90.62	90.70	4	5,655	0.07%
2024/06/12	5	90.50	6	92.67	93.80	-1	5,364	-0.02%
2024/06/11	0	85.40	2	87.20	85.30	-2	5,295	-0.04%
2024/06/07	2	86.10	0	0.00	86.10	2	5,694	0.04%
2024/06/06	1	89.59	0	90.00	88.90	1	5,815	0.02%
2024/06/05	0	0.00	0	86.60	86.30	0	5,776	0.00%
2024/06/03	0	88.50	2	88.40	88.20	-2	6,069	-0.03%
2024/05/31	0	0.00	0.1	83.70	83.70	-0.1	6,222	0.00%
2024/05/30	1	83.40	2	85.10	83.00	-1	6,343	-0.02%
2024/05/29	17.1	88.57	11	87.75	88.00	6.1	6,508	0.09%
2024/05/28	1	90.30	11	88.72	88.70	-10	7,119	-0.14%
2024/05/27	2	83.25	0	0.00	82.80	2	7,279	0.03%
2024/05/24	1	78.60	1	79.90	81.20	0	7,688	0.00%
2024/05/23	3.1	80.92	0	0.00	79.20	3.1	8,022	0.04%
2024/05/22	5	83.70	1	84.20	81.70	4	8,078	0.05%
2024/05/21	2	80.60	2	80.00	80.30	0	8,403	0.00%
2024/05/20	1	81.40	0	0.00	80.00	1	8,581	0.01%
2024/05/17	0	0.00	23.1	83.10	83.00	-23.1	8,729	-0.26%
2024/05/16	2	83.25	11	83.31	83.30	-9	9,110	-0.10%
2024/05/15	1	87.70	0	0.00	86.30	1	9,225	0.01%
2024/05/14	0	0.00	1	87.30	87.40	-1	9,258	-0.01%
2024/05/13	6	86.88	0	87.80	87.40	6	9,236	0.06%
2024/05/10	18	89.20	0	0.00	83.90	18	9,243	0.19%
2024/05/09	1	92.16	1	89.50	88.50	0	9,256	0.00%
2024/05/08	9	87.64	11	89.20	88.60	-2	9,169	-0.02%
2024/05/07	8	86.33	1	88.60	88.60	7	9,164	0.08%
2024/04/30	0	0.00	3	82.50	82.10	-3	11,224	-0.03%
2024/04/29	5	84.20	5	87.20	83.20	0	11,375	0.00%
2024/04/26	0	0.00	0.2	84.00	85.80	-0.2	11,389	0.00%
2024/04/25	0.2	78.60	0	0.00	78.00	0.2	11,416	0.00%
2024/04/24	0	0.00	7	82.81	81.50	-7	11,540	-0.06%
2024/04/23	4	84.29	6	83.63	79.30	-2	11,578	-0.02%
2024/04/22	0	93.68	0	0.00	87.80	0	11,798	0.00%
2024/04/18	0	0.00	0.2	98.30	100.00	-0.2	12,987	0.00%
2024/04/17	0	0.00	1	96.00	97.00	-1	13,336	-0.01%
2024/04/16	0	0.00	15	96.10	93.50	-15	13,693	-0.11%
2024/04/11	0	0.00	1	96.00	96.70	-1	14,114	-0.01%
2024/04/09	0	0.00	1	98.10	98.30	-1	14,163	-0.01%
2024/04/08	0	0.00	1	98.10	98.10	-1	14,174	-0.01%
2024/04/03	4	94.75	7	96.57	96.60	-3	14,177	-0.02%
2024/04/02	6	97.83	6	97.20	95.80	0	14,012	0.00%
2024/04/01	2.1	94.58	0	96.60	96.60	2.1	13,671	0.02%
2024/03/29	27	88.69	5	88.08	87.90	22	13,559	0.16%
2024/03/28	4	83.35	3	83.63	82.90	1	13,424	0.01%
2024/03/27	0	0.00	15	89.40	88.50	-15	13,395	-0.11%
2024/03/25	0	0.00	2	88.00	88.40	-2	13,554	-0.01%
2024/03/20	0	0.00	0.4	79.60	79.50	-0.4	13,761	0.00%
2024/03/19	4	85.00	0	0.00	81.60	4	13,846	0.03%
2024/03/18	18	80.15	3	79.90	84.00	15	14,289	0.10%
2024/03/15	0	0.00	14	74.81	77.80	-14	14,626	-0.10%
2024/03/14	3	76.70	0	0.00	75.60	3	14,776	0.02%
2024/03/13	19	80.26	3	82.00	81.00	16	14,744	0.11%
2024/03/12	2	78.00	2.1	80.00	80.00	-0.1	14,367	0.00%
2024/03/11	0	0.00	2	72.80	72.80	-2	14,322	-0.01%
2024/03/07	0	0.00	2.3	66.06	67.10	-2.3	14,646	-0.02%
2024/03/06	8	69.35	4	69.20	68.60	4	14,720	0.03%
2024/03/05	0	0.00	0	70.10	68.50	0	14,620	0.00%
2024/03/04	4	68.88	2	68.50	68.50	2	14,469	0.01%
2024/03/01	11.2	69.15	16	69.02	68.90	-4.8	14,271	-0.03%
2024/02/29	0	0.00	1	63.50	65.70	-1	13,542	-0.01%
2024/02/27	1.1	59.44	0	0.00	59.80	1.1	13,214	0.01%
2024/02/26	4	57.13	5	57.85	60.00	-1	12,753	-0.01%
2024/02/23	5	55.36	0	0.00	54.60	5	12,387	0.04%
2024/02/22	6	55.68	2	55.10	56.00	4	12,270	0.03%
2024/02/21	2	52.05	2	52.71	55.50	0	11,834	0.00%
2024/02/20	0	0.00	0	53.00	50.50	0	11,621	0.00%
2024/02/19	7	53.23	2	52.60	53.00	5	11,437	0.04%
2024/02/16	0	0.00	0	52.00	52.00	0	11,030	0.00%
2024/02/05	1	44.35	8.1	43.13	43.00	-7.1	10,765	-0.07%
2024/02/02	0	0.00	2	43.55	43.55	-2	10,690	-0.02%
2024/02/01	8	47.51	6	46.99	45.75	2	10,576	0.02%
2024/01/31	0	0.00	4	45.50	45.75	-4	10,382	-0.04%
2024/01/30	0	0.00	1	46.65	45.50	-1	10,289	-0.01%