光鋐 (4956)-臺銀-高雄券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
19.85
漲跌
▼0.40
漲幅
-1.98%
成交量
626張
產業
上市光電類股▲0.84%
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	21.05	20.80	-1	4,880	-0.02%
2024/04/17	0	20.25	0	0.00	20.45	0	6,787	0.00%
2024/04/12	5	19.95	0	0.00	19.80	5	8,660	0.06%
2024/04/11	5	20.05	0	0.00	19.95	5	8,722	0.06%
2024/04/10	5	19.95	5	19.85	19.95	0	8,717	0.00%
2024/04/01	1	19.25	1	19.15	19.15	0	8,644	0.00%
2024/03/15	0	0.00	1	18.90	18.80	-1	8,575	-0.01%
2024/03/05	0.1	19.75	0	0.00	20.00	0.1	8,527	0.00%
2024/03/01	0	0.00	3	19.75	19.70	-3	8,593	-0.03%
2024/02/26	0	20.75	0	0.00	20.75	0	8,950	0.00%
2024/02/23	0	21.00	0	0.00	20.60	0	8,935	0.00%
2024/02/21	0.1	21.51	0	0.00	21.40	0.1	8,866	0.00%
2024/02/20	0.1	21.80	0	0.00	21.55	0.1	8,825	0.00%
2024/02/19	0.1	21.90	0	0.00	22.05	0.1	8,792	0.00%
2024/02/16	3	22.20	0	0.00	22.15	3	8,740	0.03%
2024/02/05	0	0.00	3	20.53	20.90	-3	8,639	-0.03%
2024/01/30	0.1	22.20	3	22.02	22.05	-2.9	8,418	-0.04%
2024/01/29	0.1	22.30	1	22.20	22.30	-1	8,364	-0.01%
2024/01/26	3.1	23.28	1	23.45	22.60	2.1	8,304	0.02%
2024/01/25	16.2	24.15	21	23.80	23.30	-4.8	8,154	-0.06%
2024/01/24	2	23.80	0	0.00	23.35	2	7,885	0.03%
2024/01/23	2	24.03	1	23.35	23.35	1	7,732	0.01%
2024/01/22	14	24.36	13	24.03	23.00	1	7,478	0.01%
2024/01/19	66	26.12	65.5	25.34	24.85	0.5	7,150	0.01%
2024/01/18	2	24.15	4	25.30	25.30	-2	5,966	-0.03%
2024/01/17	28	22.24	27	22.52	23.00	1	5,619	0.02%
2024/01/16	8	21.36	5	21.32	21.20	3	5,222	0.06%
2024/01/15	11	21.62	10	21.96	21.80	1	5,081	0.02%
2024/01/12	9	21.78	203	21.51	21.55	-194	4,814	-4.03%	大賣/鉅額交易
2024/01/11	264	24.26	65	24.14	22.50	199	4,563	4.36%	大買/鉅額交易
2024/01/10	227	23.62	231	24.09	24.25	-4	2,927	-0.14%	大買/大賣/
2024/01/09	5	20.76	19	21.05	22.05	-14	1,957	-0.72%
2024/01/08	10	19.43	5	19.95	20.05	5	1,146	0.44%
2024/01/05	0	0.00	3	17.50	18.25	-3	1,006	-0.30%
2024/01/04	2	17.10	1	16.70	16.60	1	931	0.11%
2024/01/03	0	0.00	2	16.95	16.90	-2	915	-0.22%
2023/12/27	2	16.70	2	17.00	16.65	0	893	0.00%
2023/12/20	0	0.00	2	16.55	16.35	-2	874	-0.23%
2023/12/19	2	16.35	0	0.00	16.30	2	870	0.23%
2023/12/18	2	17.00	2	17.15	16.80	0	863	0.00%
2023/12/14	0	0.00	2	16.55	16.50	-2	839	-0.24%
2023/12/13	3	16.33	0	0.00	16.00	3	828	0.36%
2023/12/08	0	0.00	2	16.80	16.65	-2	806	-0.25%
2023/12/05	2	16.75	0	0.00	16.55	2	780	0.26%
2023/12/04	4	17.40	2	17.65	17.20	2	766	0.26%
2023/12/01	2	17.50	2	17.65	17.30	0	749	0.00%
2023/11/30	6	17.32	4	17.43	17.40	2	727	0.27%
2023/11/29	5	18.65	10	18.50	17.65	-5	707	-0.71%
2023/11/28	8	17.56	6	17.68	17.50	2	636	0.31%
2023/11/27	5	18.02	9	17.94	17.80	-4	603	-0.66%
2023/11/24	5	18.13	2	17.93	18.50	3	480	0.62%
2023/10/26	0	0.00	6	15.80	15.15	-6	141	-4.25%
2023/10/18	0	14.50	0	0.00	14.35	0	98	0.00%
2023/08/04	6	15.60	0	0.00	15.60	6	162	3.69%
2023/07/06	0	16.20	0	0.00	15.95	0	182	0.00%
2023/06/06	1	16.10	0	0.00	16.10	1	267	0.37%
2023/06/01	0	0.00	2	16.28	16.25	-2	276	-0.72%
2023/03/24	0	0.00	29	17.01	17.15	-29	333	-8.71%
2023/03/09	6	16.65	4	16.60	16.55	2	289	0.69%
2023/03/08	0	0.00	1	16.70	16.70	-1	288	-0.35%
2023/03/07	0	0.00	1	16.60	16.50	-1	280	-0.36%
2023/03/02	2	16.50	0	0.00	16.10	2	274	0.73%
2023/03/01	2	16.10	0	0.00	16.05	2	263	0.76%
2023/02/17	1	16.20	0	0.00	16.15	1	256	0.39%
2023/02/16	3	16.37	0	0.00	16.00	3	252	1.19%
2023/02/09	6	16.20	0	0.00	16.00	6	236	2.54%
2023/02/06	29	16.33	21	16.25	15.95	8	215	3.72%
2022/12/22	0	0.00	10	15.00	14.45	-10	121	-8.22%
2022/12/20	10	14.30	0	0.00	14.15	10	125	7.95%
2022/12/14	0	0.00	6	15.00	14.90	-6	126	-4.75%
2022/12/06	6	14.80	0	0.00	14.80	6	115	5.21%
2022/12/05	2	15.05	0	0.00	15.05	2	114	1.74%
2022/10/05	1	15.00	0	0.00	15.05	1	321	0.31%
2022/09/29	1	13.95	0	0.00	14.30	1	327	0.31%
2022/08/24	2	16.85	0	0.00	16.80	2	372	0.54%
2022/07/18	53	17.30	53	17.25	17.30	0	293	0.00%
2022/07/01	1	16.30	0	0.00	15.25	1	280	0.36%
2022/06/22	0	17.50	0	0.00	16.80	0	280	0.00%
2022/06/20	1	17.80	0	0.00	17.25	1	281	0.35%
2022/06/06	0	0.00	3	20.05	20.15	-3	328	-0.91%
2022/04/21	0	0.00	1	22.35	22.25	-1	910	-0.11%
2022/04/11	0	22.90	0	0.00	22.00	0	1,819	0.00%
2022/03/29	0	0.00	3	23.50	23.60	-3	1,928	-0.16%
2022/03/23	0	0.00	8	23.90	23.70	-8	1,967	-0.41%
2022/03/22	0	0.00	2	23.65	23.60	-2	1,978	-0.10%
2022/03/15	2	22.30	0	0.00	22.25	2	2,465	0.08%
2022/03/14	0	0.00	1	22.60	22.80	-1	2,568	-0.04%
2022/03/08	0	0.00	5	22.00	21.70	-5	3,030	-0.16%
2022/03/07	3	23.05	0	0.00	22.55	3	3,246	0.09%
2022/03/04	5	23.95	0	0.00	23.75	5	3,316	0.15%
2022/03/03	0	0.00	2	24.65	24.15	-2	3,430	-0.06%
2022/03/01	0	0.00	3	24.00	24.35	-3	3,654	-0.08%
2022/02/25	3	23.85	0	0.00	23.75	3	3,883	0.08%
2022/02/24	2	24.55	0	0.00	24.10	2	4,041	0.05%
2022/02/23	0	0.00	2	24.95	25.00	-2	4,073	-0.05%
2022/02/22	2	24.70	0	0.00	24.65	2	4,116	0.05%
2022/02/21	2	25.05	2	25.25	25.15	0	4,108	0.00%
2022/02/18	2	25.20	2	25.35	25.40	0	4,107	0.00%
2022/02/17	0	0.00	2	25.80	25.70	-2	4,117	-0.05%
2022/02/16	4	25.75	2	25.75	25.70	2	4,118	0.05%
2022/02/15	1	25.90	1	25.90	25.60	0	4,115	0.00%
2022/02/14	3	25.52	2	25.65	25.90	1	4,112	0.02%
2022/02/11	2	26.90	4	26.66	26.60	-2	4,097	-0.05%
2022/02/10	5	26.23	1	26.95	25.85	4	4,031	0.10%
2022/02/09	0	0.00	11	25.89	26.60	-11	3,988	-0.28%
2022/01/24	6	25.05	0	0.00	24.90	6	4,003	0.15%
2022/01/21	6	26.07	1	26.00	25.65	5	3,985	0.13%
2022/01/20	2	26.90	7	26.86	26.80	-5	3,969	-0.13%
2022/01/19	4	26.69	6	27.03	26.80	-2	3,956	-0.05%
2022/01/18	6	26.84	9	27.07	26.70	-3	3,926	-0.08%
2022/01/17	1	26.10	0	0.00	26.30	1	3,852	0.03%
2022/01/14	7	26.04	0	0.00	26.00	7	3,836	0.18%
2022/01/13	9	27.84	0	0.00	27.05	9	3,791	0.24%
2022/01/12	15	28.98	19	28.42	28.20	-4	3,700	-0.11%
2022/01/11	14	28.37	14	27.89	27.60	0	3,433	0.00%
2022/01/10	18	26.58	23	26.72	27.10	-5	3,039	-0.16%
2022/01/07	0	0.00	1	26.40	25.45	-1	2,956	-0.03%
2022/01/06	1	25.95	0	0.00	26.10	1	2,948	0.03%
2022/01/05	5	26.39	6	26.73	26.25	-1	2,939	-0.03%
2022/01/04	3	25.92	1	25.80	25.80	2	2,900	0.07%
2022/01/03	3	26.08	1	26.60	25.95	2	2,899	0.07%
2021/12/30	1	26.10	4	26.00	26.20	-3	2,902	-0.10%
2021/12/29	0	26.65	0	0.00	26.30	0	2,904	0.00%
2021/12/28	4	26.35	0	0.00	26.25	4	2,914	0.14%
2021/12/27	1	26.85	0	0.00	26.85	1	2,914	0.03%
2021/12/24	0	0.00	12	26.80	26.75	-12	2,909	-0.41%
2021/12/17	0	0.00	50	26.10	25.85	-50	2,882	-1.73%
2021/12/16	12	26.65	0	0.00	26.60	12	2,870	0.42%
2021/12/15	24	26.74	0	0.00	26.55	24	2,861	0.84%
2021/12/14	26	26.59	4	26.39	26.30	22	2,850	0.77%
2021/12/13	1	27.70	5	28.00	27.60	-4	2,810	-0.14%
2021/12/10	0	0.00	14	27.63	27.45	-14	2,756	-0.51%
2021/12/09	14	28.89	19	28.93	28.00	-5	2,707	-0.18%
2021/12/08	2	27.85	2	28.10	27.65	0	2,391	0.00%
2021/12/07	16	27.23	0	0.00	27.00	16	2,288	0.70%
2021/12/06	3	27.33	8	27.46	27.85	-5	2,229	-0.22%
2021/12/03	4	26.75	0	0.00	26.60	4	2,093	0.19%
2021/12/02	12	28.01	13	27.93	26.90	-1	2,058	-0.05%
2021/12/01	6	27.23	9	27.25	27.30	-3	1,870	-0.16%
2021/11/30	5	26.62	0	0.00	26.05	5	1,663	0.30%
2021/11/29	3	25.80	0	0.00	25.40	3	1,612	0.19%
2021/11/26	4	27.00	1	26.25	26.80	3	1,521	0.20%
2021/11/25	0	0.00	3	26.72	27.10	-3	1,436	-0.21%
2021/11/24	3	27.00	4	26.49	27.50	-1	1,340	-0.07%
2021/11/23	0	0.00	0.2	27.05	26.70	-0.2	1,121	-0.02%
2021/11/22	3	25.50	0	0.00	25.60	3	976	0.31%
2021/11/19	0	0.00	0.3	24.60	25.20	-0.3	967	-0.03%
2021/11/01	0	0.00	2	24.00	24.20	-2	1,681	-0.12%
2021/10/29	0	0.00	0.5	23.20	23.35	-0.5	2,046	-0.02%
2021/10/21	2	22.50	0	0.00	22.30	2	3,007	0.07%
2021/10/14	0	0.00	30	21.10	20.95	-30	5,187	-0.58%
2021/10/08	0	0.00	3	22.15	22.15	-3	5,342	-0.06%
2021/10/07	1	22.00	0	0.00	22.00	1	5,418	0.02%
2021/10/06	1	20.90	2	21.15	20.85	-1	5,654	-0.02%
2021/10/05	0	0.00	3	21.77	21.85	-3	6,030	-0.05%
2021/10/01	1	22.60	0	0.00	22.05	1	6,209	0.02%
2021/09/17	0	0.00	4	23.75	23.90	-4	6,943	-0.06%
2021/09/15	1	23.80	0	0.00	23.80	1	6,947	0.01%
2021/09/03	1	25.80	0	0.00	25.80	1	6,949	0.01%
2021/09/01	2	26.50	1	26.50	26.50	1	6,923	0.01%
2021/08/31	2	26.20	0	0.00	25.75	2	6,902	0.03%
2021/08/25	0	0.00	6	25.08	25.40	-6	6,875	-0.09%
2021/08/20	2	24.10	2	23.60	23.90	0	7,006	0.00%
2021/08/19	2	24.60	0	0.00	23.75	2	7,012	0.03%
2021/08/18	2	25.08	2	25.18	25.20	0	7,046	0.00%
2021/08/17	2	24.30	0	0.00	24.05	2	7,011	0.03%
2021/08/16	3	25.50	0	0.00	25.25	3	6,990	0.04%
2021/08/13	4	26.66	2	26.73	25.75	2	6,960	0.03%
2021/08/12	1	26.05	4	25.85	26.00	-3	6,893	-0.04%
2021/08/11	8	26.39	1	25.65	25.25	7	6,877	0.10%
2021/08/10	0	0.00	8	27.52	26.90	-8	6,842	-0.12%
2021/08/09	2	28.95	46	29.04	28.20	-44	6,822	-0.64%
2021/08/06	5	30.98	18	30.61	30.10	-13	6,743	-0.19%
2021/08/05	52	31.19	4	30.38	30.35	48	6,596	0.73%
2021/08/04	25	30.32	35	30.21	30.65	-10	6,492	-0.15%
2021/08/03	17	30.05	10	29.75	30.65	7	6,142	0.11%
2021/08/02	2	28.05	0	0.00	27.90	2	5,878	0.03%
2021/07/30	2	27.08	3	27.55	26.90	-1	5,811	-0.02%
2021/07/29	0	0.00	5	26.60	27.45	-5	5,737	-0.09%
2021/07/28	24	26.67	14	26.78	26.30	10	5,666	0.18%
2021/07/27	15	30.18	6	29.02	28.70	9	5,541	0.16%
2021/07/26	57	31.85	53	31.48	31.10	4	5,349	0.07%
2021/07/23	8	29.78	14	30.53	31.15	-6	4,334	-0.14%
2021/07/22	13	28.83	9	28.44	28.35	4	3,827	0.10%
2021/07/20	0	0.00	4	26.80	26.45	-4	3,408	-0.12%
2021/07/19	1	26.25	6	27.25	27.00	-5	3,385	-0.15%
2021/07/16	6	27.05	0	0.00	26.90	6	3,643	0.16%
2021/07/15	0	0.00	12	26.85	26.70	-12	4,008	-0.30%
2021/07/14	1	27.00	0	0.00	27.20	1	4,041	0.02%
2021/07/13	0	0.00	6	27.91	28.25	-6	4,027	-0.15%
2021/07/12	6	26.93	28	27.38	27.95	-22	3,805	-0.58%
2021/07/09	19	26.37	4	26.04	25.90	15	3,441	0.44%
2021/07/08	12	25.66	12	25.62	25.75	0	3,385	0.00%
2021/07/07	22	26.14	18	26.38	26.40	4	3,372	0.12%
2021/07/06	2	24.45	7	25.37	25.45	-5	3,026	-0.17%
2021/07/02	3	22.00	0	0.00	22.65	3	3,025	0.10%
2021/07/01	0	0.00	1	22.10	22.10	-1	3,104	-0.03%
2021/06/29	0	0.00	5	22.47	22.40	-5	3,378	-0.15%
2021/06/28	4	23.23	0	0.00	23.20	4	3,393	0.12%
2021/06/25	5	22.78	0	0.00	22.70	5	3,301	0.15%
2021/06/23	0	21.85	0	0.00	22.15	0	3,436	0.00%
2021/06/22	0	22.00	0	0.00	21.75	0	3,523	0.00%
2021/06/09	0	0.00	2	22.70	22.60	-2	4,903	-0.04%
2021/06/07	0	0.00	1	22.75	22.50	-1	4,997	-0.02%
2021/06/04	3	23.00	1	23.05	23.00	2	5,251	0.04%
2021/06/03	0	0.00	1	23.35	23.55	-1	5,340	-0.02%
2021/06/02	0	0.00	3	24.00	23.30	-3	5,413	-0.06%
2021/05/31	1	23.70	16	23.70	23.50	-15	5,445	-0.28%
2021/05/28	21	23.60	0	0.00	23.85	21	5,454	0.38%
2021/05/27	0	0.00	2	22.00	22.30	-2	5,424	-0.04%
2021/05/26	1	22.90	1	22.50	22.70	0	5,416	0.00%
2021/05/21	3	21.20	0	0.00	21.20	3	5,428	0.06%
2021/05/20	0	0.00	39	20.90	20.80	-39	5,464	-0.71%
2021/05/19	2	20.50	0	0.00	21.20	2	5,500	0.04%
2021/05/18	39	20.32	0	0.00	20.05	39	5,506	0.71%
2021/05/17	6	19.43	13	18.65	18.50	-7	5,513	-0.13%
2021/05/14	2	21.20	30	21.10	20.05	-28	5,474	-0.51%
2021/05/13	16	20.21	15	20.55	20.55	1	5,457	0.02%
2021/05/12	4	20.21	52	20.20	20.25	-48	5,431	-0.88%
2021/05/11	23	22.88	20	22.67	22.40	3	5,391	0.06%
2021/05/10	2	24.50	0	0.00	24.05	2	5,368	0.04%
2021/05/07	1	24.20	0	0.00	24.85	1	5,370	0.02%
2021/05/06	15	23.95	0	0.00	23.15	15	5,365	0.28%
2021/05/05	1	23.25	2	23.73	23.40	-1	5,356	-0.02%
2021/05/04	5	23.28	9	23.61	23.40	-4	5,352	-0.07%
2021/05/03	13	25.21	15	25.00	24.95	-2	5,331	-0.04%
2021/04/29	2	26.63	3	26.37	26.10	-1	5,322	-0.02%
2021/04/28	5	26.97	6	27.40	26.90	-1	5,372	-0.02%
2021/04/26	1	27.70	3	27.87	27.50	-2	5,758	-0.03%
2021/04/23	0	0.00	1	28.00	27.50	-1	5,752	-0.02%
2021/04/22	9	29.69	3	29.43	27.50	6	5,727	0.10%
2021/04/21	8	28.50	24	28.70	28.80	-16	5,454	-0.29%
2021/04/20	31	27.45	1	27.30	27.30	30	5,059	0.59%
2021/04/19	0	0.00	3	26.40	27.00	-3	5,053	-0.06%
2021/04/16	5	26.14	3	26.25	26.15	2	5,055	0.04%
2021/04/15	4	25.76	0	0.00	25.80	4	5,195	0.08%
2021/04/14	1	25.45	0	0.00	25.15	1	5,345	0.02%
2021/04/13	3	25.25	0	0.00	25.55	3	5,562	0.05%
2021/04/12	2	26.50	0	0.00	26.40	2	6,088	0.03%
2021/04/09	14	27.60	1	28.00	27.30	13	6,547	0.20%
2021/04/08	3	27.45	2	27.05	27.05	1	6,815	0.01%
2021/04/07	14	27.81	4	27.80	27.25	10	6,781	0.15%
2021/04/06	0	0.00	1	27.25	27.15	-1	6,695	-0.01%
2021/04/01	7	27.29	19	27.28	27.50	-12	6,578	-0.18%
2021/03/30	0	0.00	1	26.95	26.50	-1	6,432	-0.02%
2021/03/29	4	26.14	1	26.65	26.55	3	6,411	0.05%
2021/03/26	35	25.85	0	0.00	25.75	35	6,358	0.55%
2021/03/25	14	25.89	21	25.52	25.15	-7	6,311	-0.11%
2021/03/23	8	27.19	11	26.74	26.40	-3	6,165	-0.05%
2021/03/22	10	25.93	8	26.29	25.85	2	5,903	0.03%
2021/03/19	26	25.96	3	26.43	26.70	23	5,773	0.40%
2021/03/18	4	25.08	6	24.52	25.15	-2	5,364	-0.04%
2021/03/16	3	24.08	1	24.30	23.95	2	5,245	0.04%
2021/03/15	7	24.09	10	23.35	24.30	-3	5,181	-0.06%
2021/03/11	1	23.00	2	22.85	22.70	-1	5,239	-0.02%
2021/03/10	14	23.23	5	23.47	23.00	9	5,212	0.17%
2021/03/09	0	0.00	4	22.14	22.65	-4	4,969	-0.08%
2021/03/08	3	21.92	4	21.74	21.50	-1	4,986	-0.02%
2021/03/05	1	21.00	0	0.00	20.65	1	4,906	0.02%
2021/03/03	1	22.05	2	22.08	21.80	-1	4,837	-0.02%
2021/03/02	0	0.00	1	22.30	21.60	-1	4,747	-0.02%
2021/02/24	0	0.00	2	21.88	21.45	-2	4,676	-0.04%
2021/02/22	1	21.00	2	21.38	21.60	-1	4,616	-0.02%
2021/02/18	1	20.65	0	0.00	20.50	1	4,528	0.02%
2021/01/29	0	0.00	1	18.95	18.85	-1	4,442	-0.02%
2021/01/28	8	19.40	10	19.48	19.15	-2	4,419	-0.05%
2021/01/22	6	20.15	6	20.23	20.25	0	4,342	0.00%
2021/01/21	10	21.17	6	20.96	20.50	4	4,310	0.09%
2021/01/20	45	21.22	34	21.40	21.35	11	4,216	0.26%
2021/01/19	3	20.27	0	0.00	20.05	3	3,868	0.08%
2021/01/18	0	0.00	2	19.00	20.00	-2	3,764	-0.05%
2021/01/14	0	0.00	1	20.45	20.40	-1	3,688	-0.03%
2021/01/12	2	19.88	0	0.00	20.10	2	3,675	0.05%
2021/01/08	0	0.00	2	22.15	21.15	-2	3,555	-0.06%
2021/01/07	4	21.75	1	22.95	21.90	3	3,463	0.09%
2021/01/06	4	22.96	1	23.00	22.95	3	3,303	0.09%
2021/01/05	6	25.53	13	25.28	25.45	-7	3,024	-0.23%
2021/01/04	15	23.53	20	23.67	24.05	-5	2,430	-0.21%
2020/12/30	0	0.00	2	19.95	19.95	-2	1,532	-0.13%
2020/12/28	1	19.30	0	0.00	19.40	1	1,493	0.07%
2020/12/25	0	0.00	1	19.65	19.35	-1	1,487	-0.07%
2020/12/22	1	19.80	0	0.00	19.05	1	1,461	0.07%
2020/12/14	0	0.00	1	20.10	19.90	-1	1,625	-0.06%
2020/12/10	0	0.00	25	19.70	19.60	-25	1,556	-1.61%
2020/12/09	0	0.00	1	20.45	20.10	-1	1,532	-0.07%
2020/12/08	12	20.67	9	21.04	20.25	3	1,503	0.20%
2020/12/07	1	20.30	4	20.21	20.75	-3	1,363	-0.22%
2020/12/02	0	0.00	1	19.65	19.20	-1	1,499	-0.07%
2020/11/27	0	0.00	1	18.40	18.45	-1	1,557	-0.06%
2020/11/26	1	18.20	0	0.00	18.15	1	1,605	0.06%
2020/11/25	0	0.00	10	18.45	18.15	-10	1,627	-0.61%
2020/11/09	0	0.00	5	18.50	18.45	-5	2,062	-0.24%
2020/10/30	5	18.10	0	0.00	18.10	5	2,372	0.21%
2020/10/15	1	19.80	0	0.00	19.65	1	2,639	0.04%
2020/10/06	0	0.00	5	18.85	18.80	-5	2,867	-0.17%
2020/10/05	0	0.00	2	18.45	18.50	-2	2,931	-0.07%
2020/09/28	5	17.85	0	0.00	17.85	5	3,205	0.16%
2020/09/25	2	17.30	0	0.00	17.85	2	3,360	0.06%
2020/09/24	1	18.50	0	0.00	18.60	1	3,387	0.03%
2020/09/18	2	20.30	0	0.00	19.55	2	3,743	0.05%
2020/09/09	5	18.90	0	0.00	19.05	5	4,169	0.12%
2020/09/08	1	18.95	5	19.34	18.90	-4	4,269	-0.09%
2020/09/07	7	21.36	5	21.30	19.45	2	4,229	0.05%
2020/09/04	5	20.35	6	20.61	20.75	-1	4,027	-0.02%
2020/09/03	5	20.50	0	0.00	20.10	5	3,945	0.13%
2020/08/28	0	0.00	1	19.25	19.20	-1	4,129	-0.02%
2020/08/21	0	0.00	5	18.50	18.25	-5	4,965	-0.10%
2020/08/20	18	17.73	22	18.07	18.05	-4	5,065	-0.08%
2020/08/19	3	19.70	1	20.15	19.00	2	5,093	0.04%
2020/08/18	5	20.40	5	20.70	20.25	0	5,146	0.00%
2020/08/17	5	20.55	0	0.00	20.40	5	5,242	0.10%
2020/08/12	1	19.70	1	19.90	20.10	0	5,353	0.00%
2020/07/30	0	0.00	2	19.00	19.10	-2	5,401	-0.04%
2020/07/28	12	18.66	12	18.33	17.90	0	5,610	0.00%
2020/07/27	0	0.00	2	18.75	18.20	-2	5,758	-0.03%
2020/07/24	0	0.00	1	18.95	18.90	-1	5,985	-0.02%
2020/07/23	2	20.40	2	19.85	19.80	0	5,975	0.00%
2020/07/21	0	0.00	2	19.38	19.35	-2	6,081	-0.03%
2020/07/20	4	18.74	2	18.90	18.80	2	6,129	0.03%
2020/07/17	7	19.47	0	0.00	19.50	7	6,131	0.11%
2020/07/14	5	20.85	0	0.00	19.85	5	6,107	0.08%
2020/07/13	0	0.00	2	20.48	20.35	-2	5,998	-0.03%
2020/07/10	13	20.09	12	19.97	19.80	1	5,910	0.02%
2020/07/09	24	20.73	42	20.87	20.60	-18	5,840	-0.31%
2020/07/08	5	20.21	9	20.32	20.25	-4	5,713	-0.07%
2020/07/07	14	19.91	4	20.08	19.65	10	5,640	0.18%
2020/07/06	20	20.49	0	0.00	20.25	20	5,557	0.36%
2020/07/03	2	21.10	0	0.00	21.05	2	5,385	0.04%
2020/07/02	0	0.00	8	21.15	21.35	-8	5,318	-0.15%
2020/07/01	11	20.95	1	21.20	20.60	10	5,211	0.19%
2020/06/30	3	20.40	5	21.16	21.10	-2	5,063	-0.04%
2020/06/29	3	19.90	3	20.38	20.15	0	4,957	0.00%
2020/06/22	7	20.61	10	20.90	20.10	-3	4,835	-0.06%
2020/06/19	10	20.15	2	20.00	19.80	8	4,695	0.17%
2020/06/18	3	20.80	13	20.44	20.90	-10	4,581	-0.22%
2020/06/16	2	19.30	5	19.30	19.15	-3	4,232	-0.07%
2020/06/15	3	19.10	13	19.29	19.05	-10	4,203	-0.24%
2020/06/12	4	17.75	4	18.00	18.75	0	4,076	0.00%
2020/06/11	21	18.86	8	19.14	18.70	13	4,053	0.32%
2020/06/10	4	19.43	4	19.55	19.35	0	4,005	0.00%
2020/06/09	6	19.83	2	19.80	19.55	4	3,981	0.10%
2020/06/08	8	19.93	1	20.10	19.85	7	3,920	0.18%
2020/06/05	2	20.90	5	21.25	21.15	-3	3,812	-0.08%
2020/06/03	8	20.55	3	21.10	20.50	5	3,651	0.14%
2020/06/02	28	21.76	28	22.01	20.25	0	3,510	0.00%
2020/06/01	2	20.68	3	20.72	20.75	-1	3,114	-0.03%
2020/05/29	0	0.00	5	18.85	18.90	-5	2,876	-0.17%
2020/05/28	19	18.86	7	19.44	18.50	12	2,824	0.42%
2020/05/27	0	0.00	2	19.70	19.70	-2	2,727	-0.07%
2020/05/26	2	18.35	0	0.00	17.95	2	2,611	0.08%
2020/05/25	0	0.00	10	19.10	19.20	-10	2,527	-0.40%
2020/05/22	46	20.98	25	20.81	20.05	21	2,424	0.87%
2020/05/21	1	20.80	11	21.05	21.05	-10	2,239	-0.45%
2020/05/20	0	0.00	3	18.40	19.15	-3	2,010	-0.15%
2020/05/08	0	0.00	8	18.10	17.75	-8	1,713	-0.47%
2020/05/06	5	21.90	0	0.00	21.00	5	1,639	0.30%
2020/05/05	0	0.00	20	23.11	22.85	-20	1,511	-1.32%
2020/05/04	7	20.46	0	0.00	21.15	7	1,405	0.50%
2020/04/30	17	18.97	22	19.08	19.25	-5	1,274	-0.39%
2020/04/29	8	17.50	25	17.05	17.50	-17	1,078	-1.58%
2020/04/24	20	13.50	1	13.20	13.20	19	732	2.59%
2020/04/23	2	12.20	1	12.20	12.70	1	621	0.16%
2020/04/22	2	11.55	5	10.90	11.55	-3	544	-0.55%
2020/04/21	8	10.70	5	10.78	10.50	3	493	0.61%
2020/04/20	0	0.00	2	11.20	11.20	-2	480	-0.42%
2020/04/17	10	11.05	5	11.00	11.05	5	466	1.07%
2020/04/16	4	9.53	1	9.70	10.05	3	451	0.66%
2020/04/15	0	0.00	1	9.70	9.63	-1	452	-0.22%
2020/04/07	1	8.94	1	9.03	8.85	0	440	0.00%
2020/04/01	1	8.55	1	8.65	8.54	0	458	0.00%
2020/03/31	0	0.00	1	8.55	8.50	-1	505	-0.20%
2020/03/27	0	9.22	0	0.00	8.45	0	504	0.00%
2020/03/24	0	0.00	2	7.98	7.94	-2	499	-0.40%
2020/03/23	0	0.00	1	7.67	7.66	-1	499	-0.20%
2020/03/19	2	7.41	0	0.00	7.41	2	497	0.40%
2020/03/13	2	9.63	0	0.00	9.73	2	477	0.42%
2020/03/11	2	12.10	0	0.00	11.80	2	490	0.41%
2020/03/10	0	0.00	5	11.70	12.00	-5	489	-1.02%
2020/03/09	1	12.50	0	0.00	12.40	1	486	0.21%
2020/03/06	1	12.70	1	12.80	12.80	0	483	0.00%
2020/03/05	0	0.00	1	13.00	12.95	-1	484	-0.21%
2020/03/04	0	0.00	11	12.60	12.85	-11	484	-2.27%
2020/03/03	0	0.00	14	12.89	12.75	-14	489	-2.86%
2020/03/02	0	0.00	4	12.75	12.65	-4	489	-0.82%
2020/02/27	1	12.90	0	0.00	12.90	1	497	0.20%
2020/02/25	0	0.00	5	13.55	13.60	-5	520	-0.96%
2020/02/24	10	13.43	5	13.60	13.40	5	516	0.97%
2020/02/19	0	0.00	1	13.30	13.20	-1	494	-0.20%
2020/02/17	2	13.10	1	13.20	13.15	1	541	0.18%
2020/02/14	0	0.00	1	13.45	13.40	-1	539	-0.19%
2020/02/12	1	13.35	0	0.00	13.35	1	537	0.19%
2020/02/11	2	13.50	11	13.47	13.50	-9	533	-1.69%
2020/02/10	16	13.73	1	13.60	13.70	15	528	2.84%
2020/02/06	2	13.25	1	13.10	13.10	1	489	0.20%
2020/02/05	0	0.00	2	13.23	13.60	-2	470	-0.43%
2020/02/03	1	12.10	0	0.00	12.00	1	443	0.23%
2020/01/30	1	13.10	1	13.25	13.00	0	434	0.00%
2020/01/20	1	14.40	2	14.48	14.40	-1	422	-0.24%
2020/01/16	0	0.00	1	14.35	14.30	-1	425	-0.23%
2020/01/15	1	14.20	0	0.00	14.20	1	470	0.21%
2020/01/14	1	14.30	0	0.00	14.40	1	482	0.21%
2020/01/13	1	14.35	0	0.00	14.50	1	479	0.21%
2019/12/27	5	14.60	0	0.00	14.40	5	448	1.11%
2019/12/26	0	0.00	1	14.55	14.55	-1	428	-0.23%
2019/12/06	10	14.65	15	14.57	14.15	-5	385	-1.30%
2019/12/04	3	13.60	0	0.00	13.70	3	354	0.85%
2019/11/25	0	0.00	1	14.15	14.45	-1	343	-0.29%
2019/11/22	0	0.00	1	13.70	13.80	-1	317	-0.31%
2019/11/21	2	13.45	0	0.00	13.60	2	313	0.64%
2019/11/20	0	0.00	2	13.55	13.60	-2	312	-0.64%
2019/11/19	1	13.80	0	0.00	13.65	1	314	0.32%
2019/11/18	0	0.00	1	13.85	13.95	-1	310	-0.32%
2019/11/15	5	14.25	7	13.97	13.95	-2	309	-0.65%
2019/11/14	0	0.00	5	13.70	13.80	-5	273	-1.83%
2019/11/13	5	13.32	0	0.00	13.30	5	263	1.90%
2019/11/08	0	0.00	13	13.70	13.75	-13	275	-4.72%
2019/11/07	3	13.78	0	0.00	13.75	3	276	1.08%
2019/11/06	0	0.00	4	13.80	13.90	-4	275	-1.45%
2019/11/04	2	13.75	0	0.00	13.85	2	277	0.72%
2019/10/31	2	14.00	0	0.00	13.85	2	283	0.71%
2019/10/30	0	0.00	2	14.20	14.10	-2	331	-0.60%
2019/10/28	2	14.10	0	0.00	14.15	2	336	0.59%
2019/10/25	1	14.35	0	0.00	14.15	1	337	0.30%
2019/10/23	0	0.00	2	14.00	14.40	-2	331	-0.60%
2019/10/22	2	13.65	18	13.76	13.80	-16	287	-5.57%
2019/10/21	0	0.00	10	13.70	13.70	-10	278	-3.59%
2019/10/18	0	0.00	5	13.65	13.75	-5	297	-1.68%
2019/10/16	6	13.80	0	0.00	13.75	6	312	1.92%
2019/10/14	0	0.00	4	13.85	13.85	-4	311	-1.29%
2019/09/27	2	14.05	0	0.00	13.85	2	436	0.46%
2019/09/26	2	14.15	0	0.00	14.10	2	492	0.41%
2019/09/25	2	14.35	0	0.00	14.10	2	497	0.40%
2019/09/20	0	0.00	2	14.75	14.60	-2	504	-0.40%
2019/09/19	0	0.00	7	14.41	14.50	-7	498	-1.41%
2019/09/18	2	14.10	0	0.00	14.20	2	486	0.41%
2019/09/17	2	14.10	2	14.30	14.20	0	486	0.00%
2019/09/12	0	0.00	4	14.33	14.25	-4	491	-0.81%
2019/09/10	2	14.25	0	0.00	14.20	2	494	0.40%
2019/09/09	2	14.30	0	0.00	14.30	2	493	0.41%
2019/09/05	7	14.48	1	14.90	14.40	6	491	1.22%
2019/09/04	6	14.35	8	14.60	14.60	-2	511	-0.39%
2019/09/03	0	0.00	1	14.70	14.40	-1	500	-0.20%
2019/09/02	0	0.00	4	14.61	14.60	-4	502	-0.80%
2019/08/30	8	14.10	0	0.00	14.10	8	503	1.59%
2019/08/28	0	0.00	5	14.10	14.10	-5	504	-0.99%
2019/08/22	0	0.00	3	14.57	14.45	-3	506	-0.59%
2019/08/14	0	0.00	1	14.60	14.35	-1	507	-0.20%
2019/08/13	0	0.00	24	14.41	14.50	-24	508	-4.72%
2019/08/08	0	0.00	10	14.40	14.30	-10	495	-2.02%
2019/08/06	0	0.00	2	14.35	14.20	-2	498	-0.40%
2019/08/05	3	14.80	0	0.00	14.20	3	498	0.60%
2019/08/02	39	15.08	0	0.00	14.85	39	501	7.77%
2019/07/31	0	0.00	2	15.40	15.65	-2	464	-0.43%
2019/07/30	2	15.15	5	15.38	15.05	-3	462	-0.65%
2019/07/29	2	15.10	0	0.00	15.20	2	475	0.42%
2019/07/25	0	0.00	10	15.08	15.20	-10	480	-2.08%
2019/07/23	3	15.17	0	0.00	15.15	3	542	0.55%
2019/07/17	2	14.90	2	15.10	15.00	0	513	0.00%
2019/07/12	0	0.00	1	15.30	15.15	-1	552	-0.18%
2019/07/09	0	0.00	8	15.24	14.75	-8	689	-1.16%
2019/07/08	9	14.97	1	15.30	15.15	8	672	1.19%
2019/07/05	1	14.90	0	0.00	15.10	1	663	0.15%
2019/07/04	9	15.62	11	15.65	15.40	-2	655	-0.31%
2019/07/02	0	0.00	1	14.10	14.05	-1	572	-0.17%
2019/07/01	0	15.05	5	13.88	13.85	-5	568	-0.88%
2019/06/27	8	13.86	0	0.00	13.85	8	570	1.40%
2019/06/24	3	14.05	0	0.00	14.05	3	572	0.52%
2019/06/20	0	0.00	1	14.25	14.25	-1	605	-0.17%
2019/06/18	2	14.00	0	0.00	13.85	2	630	0.32%
2019/06/14	1	14.05	0	0.00	14.20	1	679	0.15%
2019/06/06	3	13.80	0	0.00	13.80	3	803	0.37%
2019/05/16	1	15.15	0	0.00	15.00	1	1,051	0.10%
2019/05/13	2	14.90	0	0.00	14.85	2	1,054	0.19%
2019/05/09	3	15.45	32	15.56	15.55	-29	1,046	-2.77%
2019/05/08	0	0.00	15	16.00	16.05	-15	1,036	-1.45%
2019/05/07	0	0.00	3	16.55	16.60	-3	1,032	-0.29%
2019/05/06	15	16.72	11	16.37	16.45	4	1,027	0.39%
2019/05/02	0	0.00	1	17.80	17.75	-1	1,009	-0.10%
2019/04/30	4	17.58	4	17.60	17.60	0	1,004	0.00%
2019/04/29	4	18.75	10	17.55	17.40	-6	994	-0.60%
2019/04/26	3	17.87	0	0.00	17.80	3	941	0.32%
2019/04/24	10	18.25	0	0.00	18.20	10	955	1.05%
2019/04/23	13	18.22	0	0.00	18.20	13	951	1.37%
2019/04/22	6	18.60	0	0.00	18.65	6	945	0.63%
2019/04/19	20	18.55	0	0.00	18.65	20	936	2.14%
2019/04/18	25	18.63	15	18.95	18.15	10	929	1.08%
2019/04/17	2	18.63	2.7	18.48	18.40	-0.7	901	-0.08%
2019/04/12	2	17.23	0	0.00	17.05	2	751	0.27%
2019/04/11	14	17.50	0	0.00	17.40	14	749	1.87%
2019/04/10	1	17.50	0	0.00	17.65	1	744	0.13%
2019/04/02	2	16.65	0	0.00	16.65	2	717	0.28%
2019/03/28	8	16.60	0	0.00	16.60	8	709	1.13%
2019/03/27	0	0.00	1	16.80	16.90	-1	709	-0.14%
2019/03/25	1	16.40	0	0.00	16.35	1	696	0.14%
2019/03/20	0	0.00	5	18.00	17.95	-5	668	-0.75%
2019/03/15	5	17.70	0	0.00	18.25	5	608	0.82%
2019/03/14	0	0.00	2	17.45	17.45	-2	555	-0.36%
2019/03/13	0	0.00	10	18.25	18.20	-10	535	-1.87%
2019/03/12	4	18.75	4	18.60	18.30	0	525	0.00%
2019/03/11	0	0.00	7	18.39	18.75	-7	501	-1.40%
2019/03/08	2	18.25	0	0.00	18.70	2	480	0.42%
2019/03/07	0	0.00	5	18.60	18.60	-5	431	-1.16%
2019/03/06	0	0.00	4	16.95	16.95	-4	338	-1.18%
2019/03/05	4	15.48	0	0.00	15.45	4	314	1.27%
2019/02/25	2	15.60	0	0.00	15.65	2	285	0.70%
2019/02/22	10	15.80	0	0.00	15.65	10	282	3.54%
2019/02/20	3	15.53	0	0.00	15.50	3	278	1.08%
2019/02/18	0	0.00	1	15.55	15.50	-1	270	-0.37%
2019/02/15	0	0.00	1	15.45	15.45	-1	268	-0.37%
2019/02/13	0	0.00	1	15.35	15.30	-1	265	-0.38%
2019/02/12	0	0.00	2	15.30	15.20	-2	262	-0.76%
2019/01/30	2	15.00	0	0.00	15.00	2	266	0.75%
2019/01/28	0	0.00	3	15.20	15.00	-3	267	-1.12%
2019/01/25	0	0.00	3	15.22	15.15	-3	285	-1.05%
2019/01/21	6	15.25	0	0.00	15.35	6	310	1.93%
2019/01/17	0	0.00	1	15.40	15.30	-1	321	-0.31%
2019/01/14	0	0.00	8	14.70	14.70	-8	303	-2.64%
2019/01/11	1	14.90	0	0.00	14.75	1	307	0.33%
2019/01/04	1	14.90	0	0.00	14.90	1	363	0.28%
2018/12/24	0	0.00	5	14.55	14.80	-5	395	-1.26%
2018/12/21	11	14.45	0	0.00	14.50	11	403	2.72%
2018/12/20	0	0.00	1	15.35	14.70	-1	403	-0.25%
2018/12/19	1	15.55	0	0.00	15.60	1	405	0.25%
2018/12/13	0	0.00	11	15.70	16.10	-11	411	-2.67%
2018/12/11	1	14.85	0	0.00	14.85	1	393	0.25%
2018/12/10	1	15.20	0	0.00	14.85	1	396	0.25%
2018/12/07	10	15.35	0	0.00	15.40	10	396	2.52%
2018/12/04	2	16.35	0	0.00	16.50	2	406	0.49%
2018/11/29	0	0.00	3	15.50	15.45	-3	393	-0.76%
2018/11/20	0	0.00	1	15.00	15.00	-1	437	-0.23%
2018/11/14	1	14.60	0	0.00	14.65	1	440	0.23%
2018/11/05	0	0.00	5	15.60	15.60	-5	501	-1.00%
2018/11/02	0	0.00	1	15.40	15.80	-1	504	-0.20%
2018/10/17	1	16.15	1	16.05	15.60	0	689	0.00%
2018/10/12	0	0.00	1	14.00	14.80	-1	673	-0.15%
2018/10/11	5	14.60	0	0.00	14.60	5	672	0.74%
2018/10/04	1	18.40	0	0.00	17.95	1	820	0.12%
2018/09/26	0	0.00	10	19.00	19.00	-10	876	-1.14%
2018/09/21	10	18.87	0	0.00	19.20	10	931	1.07%
2018/09/20	0	0.00	1	19.30	19.00	-1	935	-0.11%
2018/09/18	2	18.80	0	0.00	18.80	2	967	0.21%
2018/09/03	1	20.80	0	0.00	20.65	1	1,549	0.06%
2018/08/29	3	21.55	0	0.00	21.50	3	1,662	0.18%
2018/08/28	0	0.00	10	21.20	21.05	-10	1,683	-0.59%
2018/08/20	5	20.35	0	0.00	20.35	5	2,118	0.24%
2018/08/14	14	20.83	0	0.00	20.80	14	2,339	0.60%
2018/07/26	7	23.71	0	0.00	23.95	7	2,617	0.27%
2018/07/20	5	22.85	0	0.00	22.90	5	2,558	0.20%
2018/07/19	6	23.25	0	0.00	23.25	6	2,552	0.24%
2018/07/13	0	0.00	6	24.40	24.00	-6	2,521	-0.24%
2018/07/04	5	22.45	0	0.00	23.00	5	2,360	0.21%
2018/07/02	2	23.43	2	23.55	23.30	0	2,359	0.00%
2018/06/25	0	0.00	5	25.04	24.00	-5	2,340	-0.21%
2018/06/22	0	0.00	30	23.30	24.40	-30	2,251	-1.33%
2018/06/21	20	24.40	0	0.00	23.75	20	2,206	0.91%
2018/06/19	11	24.88	5	25.20	24.80	6	2,211	0.27%
2018/06/07	2	24.80	0	0.00	24.95	2	2,053	0.10%
2018/06/06	4	25.56	0	0.00	25.20	4	2,032	0.20%
2018/06/01	0	0.00	25	24.60	24.30	-25	1,937	-1.29%
2018/05/31	0	0.00	8	24.10	23.75	-8	1,849	-0.43%
2018/05/30	0	0.00	2	23.30	23.30	-2	1,779	-0.11%
2018/05/29	0	0.00	7	23.50	23.15	-7	1,754	-0.40%
2018/05/28	3	24.18	0	0.00	23.20	3	1,719	0.17%
2018/05/21	5	22.30	0	0.00	22.05	5	1,392	0.36%
2018/05/18	2	22.75	0	0.00	22.30	2	1,391	0.14%
2018/05/17	5	23.22	0	0.00	22.70	5	1,391	0.36%
2018/05/07	1	22.20	11	22.23	22.50	-10	1,322	-0.76%
2018/04/26	3	20.00	0	0.00	19.65	3	1,185	0.25%
2018/04/20	10	20.85	0	0.00	20.85	10	1,250	0.80%
2018/04/18	0	0.00	1	21.00	20.75	-1	1,281	-0.08%
2018/04/02	0	0.00	1	23.00	23.00	-1	1,400	-0.07%
2018/03/27	0	0.00	1	23.60	23.30	-1	1,385	-0.07%
2018/03/23	0	0.00	2	22.55	22.60	-2	1,341	-0.15%
2018/03/22	1	22.90	0	0.00	22.65	1	1,334	0.07%
2018/03/13	0	0.00	1	22.50	22.30	-1	1,428	-0.07%
2018/03/06	0	0.00	12	21.10	21.10	-12	2,493	-0.48%
2018/03/01	10	20.95	0	0.00	21.20	10	3,011	0.33%
2018/02/09	4	20.05	13	19.82	20.10	-9	4,004	-0.22%
2018/02/08	8	21.33	0	0.00	20.50	8	4,066	0.20%
2018/02/07	2	20.85	0	0.00	21.00	2	4,123	0.05%
2018/02/06	0	0.00	2	20.00	20.15	-2	4,219	-0.05%
2018/02/05	1	21.10	0	0.00	21.05	1	4,422	0.02%
2018/01/30	2	22.50	2	22.65	22.10	0	5,902	0.00%
2018/01/26	0	0.00	3	21.95	21.90	-3	5,895	-0.05%
2018/01/25	3	22.40	1	22.50	22.20	2	5,900	0.03%
2018/01/23	1	22.10	6	21.94	21.90	-5	5,908	-0.08%
2018/01/22	4	22.18	3	21.95	22.10	1	5,921	0.02%
2018/01/19	0	0.00	2	22.35	22.10	-2	5,933	-0.03%
2018/01/18	4	22.85	0	0.00	22.45	4	5,933	0.07%
2018/01/16	2	22.60	0	0.00	22.50	2	6,009	0.03%
2018/01/12	0	0.00	1	22.35	22.20	-1	6,048	-0.02%
2018/01/08	1	21.95	1	22.40	21.90	0	6,256	0.00%
2018/01/03	0	0.00	1	23.00	22.70	-1	6,503	-0.02%
2018/01/02	1	21.80	5	21.98	22.15	-4	6,459	-0.06%