IET-KY (4971)-臺銀-高雄券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
97.4
漲跌
▲1.6
漲幅
+1.67%
成交量
2,599張
產業
上櫃半導體類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	11	97.01	10	97.49	97.40	1	2,695	0.04%
2025/01/20	3	92.40	3	91.97	94.00	0	2,662	0.00%
2025/01/17	4	89.70	1	92.00	92.00	3	2,659	0.11%
2025/01/14	0	0.00	0.1	81.06	81.70	-0.1	2,610	0.00%
2025/01/13	0	0.00	0	81.10	81.10	0	2,633	0.00%
2025/01/09	0	90.65	0	87.30	87.00	0	2,686	0.00%
2025/01/08	0	0.00	0.2	91.00	90.80	-0.2	2,776	-0.01%
2025/01/07	0	89.20	0	0.00	89.60	0	2,836	0.00%
2025/01/06	0	0.00	0.1	88.30	89.90	-0.1	2,916	0.00%
2025/01/03	0.1	87.80	2	88.20	85.60	-2	3,101	-0.06%
2024/12/30	1	89.00	0	0.00	88.50	1	3,404	0.03%
2024/12/27	0	0.00	2	90.45	90.40	-2	3,659	-0.05%
2024/12/25	2	93.80	1	92.70	92.20	1	3,747	0.03%
2024/12/24	2	93.95	2	92.70	91.40	0	3,743	0.00%
2024/12/23	5.1	96.00	3	95.93	94.50	2.1	3,736	0.06%
2024/12/20	1	92.00	0	0.00	89.40	1	3,720	0.03%
2024/12/19	2	89.10	2	89.80	90.80	0	3,711	0.00%
2024/12/18	4	89.60	4	88.80	90.60	0	3,684	0.00%
2024/12/17	14	89.92	14.1	89.96	89.90	-0.1	3,668	0.00%
2024/12/16	37	91.68	37	89.58	89.60	0	3,660	0.00%
2024/12/13	16	94.69	14	95.22	92.40	2	3,637	0.05%
2024/12/12	9	96.32	9	96.49	94.10	0	3,616	0.00%
2024/12/11	32	95.01	35	95.88	95.50	-3	3,592	-0.08%
2024/12/10	12	91.74	12	91.08	91.00	0	3,554	0.00%
2024/12/09	16	93.75	15	93.94	92.80	1	3,612	0.03%
2024/12/06	23	94.88	24	95.42	95.00	-1	3,624	-0.03%
2024/12/05	9	94.44	10	94.97	95.00	-1	3,658	-0.03%
2024/12/04	20	96.44	19	96.68	96.50	1	3,769	0.03%
2024/12/03	32	95.86	39	96.56	97.10	-7	3,759	-0.19%
2024/12/02	1	88.00	1	89.00	91.30	0	3,654	0.00%
2024/11/29	33	89.92	31	90.44	88.00	2	3,569	0.06%
2024/11/28	21	97.95	9	98.32	90.50	12	3,359	0.36%
2024/11/27	2	91.95	4.1	97.33	100.50	-2.1	3,041	-0.07%
2024/11/26	2	92.40	2.2	92.15	91.40	-0.2	2,918	-0.01%
2024/11/25	4	94.35	8	93.63	90.80	-4	2,865	-0.14%
2024/11/22	1	89.90	3	91.20	93.20	-2	2,800	-0.07%
2024/11/21	1	90.80	2	88.25	88.60	-1	2,736	-0.04%
2024/11/20	0	0.00	1	83.20	83.90	-1	2,654	-0.04%
2024/11/19	0	0.00	3	80.23	83.90	-3	2,621	-0.11%
2024/11/18	6	81.70	0	77.60	77.00	6	2,584	0.23%
2024/11/15	1.1	85.96	0	0.00	82.80	1.1	2,555	0.04%
2024/11/12	2	88.30	1	84.50	84.50	1	2,486	0.04%
2024/11/08	2	84.60	2	85.35	85.40	0	2,397	0.00%
2024/11/07	6	83.53	6	83.50	83.90	0	2,351	0.00%
2024/11/06	1	82.60	4.1	81.32	81.00	-3.1	2,298	-0.13%
2024/11/04	0	0.00	0	76.50	76.00	0	2,222	0.00%
2024/11/01	0	0.00	1	74.00	72.70	-1	2,196	-0.05%
2024/10/30	0	0.00	0	74.70	74.70	0	2,183	0.00%
2024/10/29	0	0.00	2	75.80	75.80	-2	2,177	-0.09%
2024/10/28	1	74.50	0	75.90	77.50	1	2,165	0.05%
2024/10/24	4	80.85	2	80.15	79.80	2	2,122	0.09%
2024/10/23	2	83.30	4	82.45	82.20	-2	2,102	-0.10%
2024/10/22	4	83.93	2	82.50	82.00	2	2,084	0.10%
2024/10/21	3	82.90	13	83.82	82.30	-10	2,071	-0.48%
2024/10/18	2	83.10	2	81.05	81.50	0	2,051	0.00%
2024/10/17	9	82.27	6	82.40	80.70	3	2,026	0.15%
2024/10/15	12	84.46	5	85.52	82.50	7	1,950	0.36%
2024/10/14	2	80.80	0	0.00	86.60	2	1,847	0.11%
2024/10/11	7	87.91	4	87.43	85.50	3	1,775	0.17%
2024/10/09	10	91.25	8	91.04	88.10	2	1,687	0.12%
2024/10/08	6	87.40	7.1	87.98	91.60	-1.1	1,487	-0.07%
2024/10/07	2	74.70	5	81.00	83.30	-3	1,343	-0.22%
2024/10/04	7	79.53	9	79.62	75.80	-2	1,268	-0.16%
2024/10/01	25.4	80.13	21.2	80.88	79.60	4.2	1,151	0.37%
2024/09/30	5.1	72.26	2.1	73.32	76.80	2.9	882	0.33%
2024/09/25	0	0.00	0	68.80	69.20	0	737	0.00%
2024/09/24	0	68.60	0	68.80	67.00	0	713	0.00%
2024/09/23	0	68.70	4.1	68.37	70.00	-4.1	676	-0.60%
2024/09/20	0	0.00	1	63.80	63.70	-1	650	-0.15%
2024/09/18	1	66.00	1	64.01	63.30	0	718	0.00%
2024/09/13	2	66.50	0	68.40	66.00	2	721	0.27%
2024/09/12	2	68.30	1	69.60	68.70	1	706	0.14%
2024/09/11	0	0.00	1.2	69.87	68.80	-1.2	689	-0.17%
2024/09/10	2.2	69.46	2.1	68.86	67.30	0.1	650	0.02%
2024/09/09	2	69.20	1	70.00	72.00	1	578	0.17%
2024/09/06	10	71.55	10	71.60	69.80	0	512	0.00%
2024/09/05	22	71.41	27.2	70.73	71.70	-5.2	427	-1.22%
2024/09/04	0	0.00	2.3	66.62	67.20	-2.3	280	-0.82%
2024/09/03	0	0.00	0.2	61.10	61.10	-0.2	217	-0.09%
2024/09/02	0	0.00	0	55.80	55.60	0	212	0.00%
2024/08/28	0	0.00	0	55.80	56.10	0	213	0.00%
2024/08/22	0	0.00	0.1	55.00	55.20	-0.1	217	-0.03%
2024/08/21	0.1	53.60	0	52.90	53.50	0.1	217	0.03%
2024/08/19	0	0.00	0	53.80	53.80	0	222	-0.02%
2024/08/13	0	0.00	1	52.60	52.20	-1	227	-0.44%
2024/08/09	0	50.00	0	0.00	51.20	0	230	0.01%
2024/08/06	1	48.10	0	0.00	45.85	1	231	0.43%
2024/08/05	1	49.85	0	0.00	48.90	1	231	0.43%
2024/08/01	0	0.00	0	55.80	55.30	0	234	-0.02%
2024/07/31	0	0.00	0	59.00	54.10	0	237	0.00%
2024/07/29	0	55.10	0	56.00	54.80	0	240	0.00%
2024/07/26	0	0.00	0	57.00	55.00	0	243	0.00%
2024/07/23	0.1	55.10	0	0.00	55.40	0.1	246	0.04%
2024/07/19	0	0.00	2	58.10	57.40	-2	245	-0.81%
2024/07/16	2	59.50	0	0.00	59.40	2	241	0.83%
2024/07/09	0	0.00	1	61.70	61.40	-1	247	-0.41%
2024/06/24	1	66.70	0	0.00	65.60	1	221	0.45%
2024/06/21	0	0.00	0.1	64.60	64.60	-0.1	161	-0.06%
2024/06/20	0	0.00	0.1	59.40	58.80	-0.1	143	-0.07%
2024/06/14	0	0.00	0	60.50	60.00	0	148	-0.01%
2024/06/11	0.1	59.40	0	0.00	59.00	0.1	155	0.07%
2024/05/30	0.1	63.60	0.1	63.60	63.10	0	207	0.00%
2024/05/28	0.1	64.60	0	0.00	64.60	0.1	207	0.05%
2024/04/26	0	0.00	3	61.20	61.90	-3	165	-1.81%
2024/04/18	0	0.00	1	63.10	63.10	-1	158	-0.63%
2024/04/15	1	64.40	0	0.00	64.60	1	158	0.63%
2024/03/27	0	59.90	0	0.00	58.80	0	155	0.00%