佳凌 (4976)-臺銀-高雄券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
34.00
漲跌
▲0.15
漲幅
+0.44%
成交量
246張
產業
上市光電類股
505人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	33.90	33.85	-1	658	-0.15%
2025/01/20	1	34.00	0	0.00	34.20	1	659	0.15%
2025/01/15	1.1	33.90	0	0.00	33.85	1.1	658	0.16%
2025/01/14	1	34.10	0	0.00	34.00	1	657	0.15%
2025/01/13	2	33.98	0	0.00	33.80	2	661	0.30%
2025/01/09	0.9	36.70	0	35.40	35.15	0.9	647	0.13%
2025/01/07	0	37.20	0	0.00	36.50	0	626	0.00%
2025/01/03	1	37.20	0	0.00	36.60	1	629	0.16%
2025/01/02	1	37.50	2	38.35	37.05	-1	632	-0.16%
2024/12/31	3	38.83	0	0.00	38.85	3	622	0.48%
2024/12/27	1.1	39.82	2	39.52	39.50	-1	602	-0.17%
2024/12/26	8	42.31	3	42.43	40.75	5	566	0.88%
2024/12/25	0	0.00	5	40.20	40.20	-5	403	-1.24%
2024/12/20	0	0.00	2	37.48	37.10	-2	379	-0.53%
2024/12/19	2	38.25	0	0.00	37.80	2	373	0.54%
2024/12/18	6	38.61	0	0.00	38.25	6	351	1.71%
2024/12/13	1	35.15	0	0.00	35.15	1	323	0.31%
2024/12/09	0	0.00	10	36.90	36.90	-10	333	-3.00%
2024/12/06	0	0.00	2	37.55	37.60	-2	338	-0.59%
2024/12/04	2	37.93	0	0.00	38.05	2	349	0.57%
2024/12/03	1	37.00	0	0.00	36.95	1	358	0.28%
2024/11/26	0	0.00	10	38.10	37.80	-10	424	-2.36%
2024/11/25	0	0.00	7	38.04	38.05	-7	431	-1.62%
2024/11/22	1	37.50	0	0.00	37.50	1	436	0.23%
2024/11/21	0	0.00	0	37.25	37.25	0	442	-0.01%
2024/11/20	1	37.35	0	0.00	37.25	1	455	0.22%
2024/11/18	1	36.95	0	0.00	36.90	1	480	0.21%
2024/11/15	2	38.00	0	0.00	37.70	2	494	0.40%
2024/11/13	1	37.90	0	0.00	37.95	1	523	0.19%
2024/10/30	0.1	39.79	0	39.81	39.60	0.1	632	0.01%
2024/10/29	0	0.00	0.2	40.00	39.75	-0.2	640	-0.03%
2024/10/28	0	0.00	2	40.48	40.20	-2	649	-0.31%
2024/10/24	2	40.75	0	0.00	40.65	2	681	0.29%
2024/10/23	0	0.00	0	41.35	41.20	0	704	0.00%
2024/10/09	0.1	41.30	0	0.00	40.75	0.1	1,019	0.01%
2024/10/08	1.1	42.47	0	0.00	42.20	1.1	1,150	0.09%
2024/10/07	1	43.55	4	43.30	43.30	-3	1,366	-0.22%
2024/10/01	1	43.05	0.3	42.90	43.10	0.7	1,766	0.04%
2024/09/27	1	43.50	0	0.00	43.40	1	2,026	0.05%
2024/09/26	2	43.58	0	0.00	43.30	2	2,062	0.10%
2024/09/23	0	44.80	2	44.45	44.15	-2	2,380	-0.08%
2024/09/20	0	0.00	4	45.60	44.40	-4	2,555	-0.16%
2024/09/19	1	43.65	0	0.00	44.25	1	2,552	0.04%
2024/09/18	2	43.85	0	0.00	43.10	2	2,563	0.08%
2024/09/16	3	45.02	0	0.00	44.50	3	2,569	0.12%
2024/09/13	2	44.40	0	0.00	44.40	2	2,582	0.08%
2024/09/11	1	43.00	0	0.00	42.15	1	2,764	0.04%
2024/09/10	2	42.40	30	43.40	42.55	-28	2,810	-1.00%
2024/09/06	0	0.00	3	43.00	42.90	-3	2,905	-0.10%
2024/09/05	0.1	43.60	4	42.81	42.95	-4	2,941	-0.14%
2024/09/04	1	43.60	0	0.00	43.30	1	2,993	0.03%
2024/09/03	0.1	47.00	0.1	46.75	46.50	0	3,002	0.00%
2024/09/02	0	0.00	0	47.20	47.20	0	3,025	0.00%
2024/08/30	10.1	49.65	10.1	49.20	48.00	0	3,050	0.00%
2024/08/29	0	0.00	6	47.55	48.70	-6	3,067	-0.20%
2024/08/28	3	46.55	0	0.00	46.50	3	3,061	0.10%
2024/08/23	5	47.58	2	47.85	47.75	3	3,124	0.10%
2024/08/22	6	47.71	1	47.80	47.70	5	3,144	0.16%
2024/08/21	0	0.00	0	48.75	48.75	0	3,174	0.00%
2024/08/20	0	0.00	2	49.30	48.70	-2	3,209	-0.06%
2024/08/14	0	0.00	1	44.75	45.30	-1	3,723	-0.03%
2024/08/12	1	43.90	0	0.00	44.45	1	3,828	0.03%
2024/08/09	0.1	43.05	0	0.00	42.60	0.1	3,823	0.00%
2024/08/08	0	0.00	1.1	42.15	42.10	-1.1	3,839	-0.03%
2024/08/07	0	0.00	0	40.85	42.20	0	3,864	0.00%
2024/08/06	3	39.66	1	40.05	39.65	2	3,867	0.05%
2024/08/05	1.2	39.98	1	40.00	39.95	0.2	3,870	0.01%
2024/08/01	1.1	46.31	0	0.00	46.30	1.1	3,852	0.03%
2024/07/30	0.2	44.90	2	45.08	45.15	-1.8	3,847	-0.05%
2024/07/29	2	43.80	5	43.55	43.50	-3	3,841	-0.08%
2024/07/26	0.1	44.95	0	0.00	44.95	0.1	3,894	0.00%
2024/07/23	3	47.28	0	0.00	47.10	3	3,889	0.08%
2024/07/22	0.1	48.10	1.3	48.11	48.10	-1.3	3,868	-0.03%
2024/07/19	1.3	49.79	3	49.40	49.00	-1.7	3,842	-0.04%
2024/07/18	0.5	51.34	0	0.00	51.10	0.5	3,808	0.01%
2024/07/17	5	52.60	0	0.00	52.40	5	3,785	0.13%
2024/07/15	4	52.05	0	0.00	51.00	4	3,747	0.11%
2024/07/12	6.5	52.75	13	52.42	52.20	-6.5	3,707	-0.17%
2024/07/11	26	55.02	14	54.41	53.60	12	3,672	0.33%
2024/07/10	14	54.46	1	53.70	53.50	13	3,592	0.36%
2024/07/09	22.1	56.48	34	56.67	54.30	-11.9	3,455	-0.35%
2024/07/08	29	58.73	27.5	58.68	60.00	1.5	3,234	0.05%
2024/07/05	0	0.00	9	57.90	57.90	-9	2,991	-0.30%
2024/07/04	30	53.15	0	0.00	52.70	30	2,842	1.06%
2024/07/01	2	50.10	0	0.00	49.00	2	2,560	0.08%
2024/06/28	1	49.75	0	0.00	49.55	1	2,530	0.04%
2024/06/27	5.5	50.88	0	0.00	50.40	5.5	2,473	0.22%
2024/06/26	0	0.00	3	48.10	50.80	-3	2,258	-0.13%
2024/06/25	0	0.00	8	44.75	46.20	-8	2,094	-0.38%
2024/06/24	3	46.27	6	46.20	45.75	-3	2,105	-0.14%
2024/06/21	0	0.00	1	45.95	46.00	-1	2,144	-0.05%
2024/06/20	0	46.30	0	0.00	46.20	0	2,168	0.00%
2024/06/19	1	47.40	1	49.50	46.50	0	2,165	0.00%
2024/06/18	6	45.17	0	0.00	45.50	6	2,091	0.29%
2024/06/14	0	0.00	1	50.50	49.85	-1	1,946	-0.05%
2024/06/12	0	0.00	2	48.30	47.95	-2	1,868	-0.11%
2024/06/11	0	0.00	1	48.30	48.30	-1	1,827	-0.05%
2024/06/07	1	48.05	0	0.00	47.75	1	1,775	0.06%
2024/06/06	4	46.55	8	48.03	47.50	-4	1,758	-0.23%
2024/06/05	2	47.55	1	47.85	47.45	1	1,732	0.06%
2024/06/04	0	0.00	2	47.40	48.00	-2	1,713	-0.12%
2024/06/03	2	46.30	0	0.00	46.15	2	1,671	0.12%
2024/05/31	1	45.70	0	0.00	45.45	1	1,656	0.06%
2024/05/30	0	0.00	2	46.85	46.15	-2	1,637	-0.12%
2024/05/29	0	0.00	2	47.65	47.60	-2	1,617	-0.12%
2024/05/28	2	47.90	1	48.35	47.80	1	1,587	0.06%
2024/05/27	0	0.00	1	47.90	47.65	-1	1,564	-0.06%
2024/05/24	2	47.45	5	47.38	48.50	-3	1,528	-0.20%
2024/05/23	4	49.10	0	0.00	47.70	4	1,487	0.27%
2024/05/22	1	46.60	1	48.00	47.00	0	1,380	0.00%
2024/05/21	2	46.65	2	47.10	46.15	0	1,295	0.00%
2024/05/20	14	47.17	7	48.59	47.00	7	1,245	0.56%
2024/05/17	0	0.00	17	48.08	48.45	-17	928	-1.83%
2024/05/13	0	0.00	3	44.23	44.60	-3	795	-0.38%
2024/05/09	0	0.00	2	43.63	43.80	-2	743	-0.27%
2024/04/30	3	43.77	0	0.00	42.70	3	709	0.42%
2024/04/29	1	41.95	0	0.00	41.85	1	632	0.16%
2024/04/25	1	38.70	0	0.00	38.85	1	612	0.16%
2024/04/24	1	39.25	0	0.00	39.25	1	610	0.16%
2024/04/16	3	40.20	0	0.00	39.60	3	585	0.51%
2024/04/12	2	41.13	0	0.00	40.70	2	574	0.35%
2024/04/11	0	0.00	1	40.75	40.65	-1	571	-0.18%
2024/04/09	1	41.90	0	0.00	41.70	1	563	0.18%
2024/04/01	1	42.20	0	0.00	42.00	1	544	0.18%
2024/03/29	0	0.00	0.1	41.85	41.85	-0.1	541	-0.02%
2024/03/28	0	43.10	0	0.00	42.70	0	528	0.00%
2024/03/26	2	43.00	0	0.00	43.05	2	500	0.40%
2024/03/25	0	0.00	1	42.10	42.80	-1	457	-0.22%
2024/03/21	1	39.75	0	0.00	39.90	1	440	0.23%
2024/03/18	0	0.00	0.4	41.05	40.65	-0.4	672	-0.06%
2024/03/14	0	0.00	1	38.15	38.15	-1	707	-0.14%
2024/03/08	1	37.00	0	0.00	37.00	1	700	0.14%
2024/03/07	1	38.75	0	0.00	38.10	1	693	0.14%
2024/03/06	0	0.00	1	38.90	38.90	-1	688	-0.15%
2024/03/04	1	39.40	1	39.40	39.40	0	684	0.00%
2024/02/23	0	0.00	8	40.44	39.95	-8	692	-1.16%
2024/02/19	0	0.00	0.2	42.05	41.80	-0.2	707	-0.03%
2024/02/16	0	0.00	0	42.15	42.30	0	702	0.00%
2024/02/15	0	0.00	1	40.70	41.15	-1	685	-0.15%