• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    147.5
  • 漲跌
    ▲6.5
  • 漲幅
    +4.61%
  • 成交量
    29,100張
  • 產業
    上市 通信網路類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
眾達-KY (4977)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2230.9146.2426147.15147.504.916,7340.03%
2025/01/2010.1131.1011.2131.49131.50-116,070-0.01%
2025/01/1712.1129.5416.7130.86130.00-4.716,107-0.03%
2025/01/1624.1131.0629.3130.65130.00-5.215,948-0.03%
2025/01/1510.4129.0613128.69126.00-2.715,730-0.02%
2025/01/1422.2130.5110130.40129.0012.215,5650.08%
2025/01/1322.2138.173.1138.30136.0019.115,4240.12%
2025/01/1019.3152.5234.1154.72151.00-14.815,529-0.09%
2025/01/0943.1151.9418150.67148.5025.115,4060.16%
2025/01/0814.5152.5226153.42157.50-11.515,519-0.07%
2025/01/0722151.2118152.33149.50415,6980.03%
2025/01/0619150.8432.1151.07150.00-13.115,663-0.08%
2025/01/0348.2150.0437149.28147.0011.215,9890.07%
2025/01/0221149.6729149.83150.00-815,713-0.05%
2024/12/3129146.8844148.68149.50-1515,617-0.10%
2024/12/3030147.7217.1147.49142.0012.915,2450.08%
2024/12/2768151.4076151.32149.00-814,996-0.05%
2024/12/2613144.7317145.29145.50-414,381-0.03%
2024/12/2523144.8925145.96146.50-214,628-0.01%
2024/12/249142.837142.00141.00214,4540.01%
2024/12/2319141.3220.6141.75143.50-1.614,551-0.01%
2024/12/2060.7147.0440143.80138.5020.714,4060.14%
2024/12/1946.3140.9558140.51149.00-11.813,883-0.08%
2024/12/1821.1133.9113135.35135.508.113,7550.06%
2024/12/1713135.0818.5136.36138.00-5.513,930-0.04%
2024/12/1630.1140.4227140.61137.503.114,2510.02%
2024/12/1327.1139.3829.8139.60137.00-2.714,077-0.02%
2024/12/1253.1148.5563.5145.19141.00-10.414,070-0.07%
2024/12/1165.1148.2865.1147.32148.50014,0960.00%
2024/12/1098147.8199146.46146.00-113,855-0.01%
2024/12/0993.1150.0972147.31144.5021.113,5590.16%
2024/12/0632143.4444143.02144.00-1212,986-0.09%
2024/12/0575.3145.9161.4143.74148.501412,7120.11%
2024/12/0446138.8327.5139.32143.0018.611,9880.15%
2024/12/0357.1129.4650.2129.58130.006.911,7060.06%
2024/12/0233124.2336.5126.72129.50-3.511,209-0.03%
2024/11/292115.007116.00118.00-510,908-0.05%
2024/11/2815.3113.2510113.70112.505.310,8120.05%
2024/11/2720.1120.0216118.06116.504.110,7090.04%
2024/11/2634123.6328124.36124.00610,4880.06%
2024/11/2515128.5326.2127.84126.50-11.210,366-0.11%
2024/11/2216.2121.7818.2120.35120.50-210,036-0.02%
2024/11/2124120.9032.1120.84122.50-8.19,861-0.08%
2024/11/203113.507115.00114.50-49,521-0.04%
2024/11/196111.758112.94113.50-29,428-0.02%
2024/11/1813113.0418112.00110.50-59,322-0.05%
2024/11/1531114.5510115.00111.50219,2250.23%
2024/11/1411118.1416117.28117.00-59,048-0.06%
2024/11/1333119.7740.2118.25117.00-7.28,874-0.08%
2024/11/1223114.7832.3116.30115.50-9.38,461-0.11%
2024/11/1120114.2532.3114.21117.00-12.38,189-0.15%
2024/11/083109.172109.50106.5017,9630.01%
2024/11/071107.0000.00107.0017,8490.01%
2024/11/067.2107.717107.36108.000.27,8060.00%
2024/11/0521.2107.744107.00107.5017.27,7820.22%
2024/11/042108.502109.75110.0007,7420.00%
2024/11/016107.589108.22108.00-37,695-0.04%
2024/10/303107.838109.87107.50-57,673-0.07%
2024/10/292105.004105.75107.50-27,621-0.03%
2024/10/2815109.4311105.32104.5047,5610.05%
2024/10/2512109.255109.30110.0077,5030.09%
2024/10/245110.3020111.12108.50-157,478-0.20%
2024/10/232.1115.460116.50115.502.17,3700.03%
2024/10/222113.251113.50114.5017,3410.01%
2024/10/216113.506.3113.68113.00-0.37,2860.00%
2024/10/1830.3117.8123112.96113.007.37,2730.10%
2024/10/1740.1121.9440.1122.16121.0007,1350.00%
2024/10/1621.1122.2544.5124.10125.00-23.47,030-0.33%
2024/10/1568.3124.3531125.42119.5037.36,7970.55%
2024/10/1447119.7486119.89126.00-396,364-0.61%
2024/10/1132115.3419116.21115.50135,9290.22%
2024/10/0952117.1736118.57114.00165,7300.28%
2024/10/088114.1913113.81117.50-55,186-0.10%
2024/10/075107.405109.00107.0004,9800.00%
2024/10/044106.635104.90105.50-14,838-0.02%
2024/10/017106.369105.72105.50-24,788-0.04%
2024/09/308104.568104.31105.5004,6580.00%
2024/09/2730112.7727.2111.11107.502.84,5210.06%
2024/09/262106.2510105.30105.50-84,123-0.19%
2024/09/259108.2214.9107.24107.50-5.84,061-0.14%
2024/09/246110.920.2110.52112.505.83,8980.15%
2024/09/2347111.3247111.68110.0003,8650.00%
2024/09/205111.001114.00109.5043,6800.11%
2024/09/1929.1108.8531.4110.69112.50-2.33,505-0.07%
2024/09/1831.3110.3547110.15106.00-15.73,202-0.49%
2024/09/161104.0311.1104.73105.00-10.12,769-0.36%
2024/09/133196.3013.197.1995.7017.92,6130.68%
2024/09/127595.1910497.3097.50-292,385-1.22% 大賣/
2024/09/11189.8015.190.4790.60-14.12,003-0.70%
2024/09/10484.200.184.3282.403.91,9440.20%
2024/09/0900.00275.5080.00-21,805-0.11%
2024/09/0500.00475.1075.40-41,806-0.22%
2024/09/030.179.4000.0079.000.11,7850.01%
2024/09/021179.96179.9079.60101,7600.57%
2024/08/301074.80474.4074.8061,7170.35%
2024/08/23268.8000.0072.1021,6830.12%
2024/08/220.271.2300.0071.000.21,6800.01%
2024/08/210.170.90071.1071.000.11,6890.01%
2024/08/2000.000.170.7070.20-0.11,6980.00%
2024/08/191.167.0400.0068.801.11,6990.06%
2024/08/13066.9000.0067.3001,8850.00%
2024/08/1200.00169.0068.80-11,895-0.05%
2024/08/090.168.20168.5067.80-0.91,894-0.05%
2024/08/08168.5000.0067.6011,8900.05%
2024/08/07168.2000.0068.3011,8910.05%
2024/08/060.363.57360.3062.10-2.71,889-0.14%
2024/08/050.366.6700.0066.000.31,8680.02%
2024/08/02273.7500.0073.3021,8360.11%
2024/08/0100.00175.7076.40-11,826-0.05%
2024/07/311.174.6000.0074.201.11,8260.06%
2024/07/30172.80373.4775.40-21,823-0.11%
2024/07/296.176.711076.2673.20-41,811-0.22%
2024/07/26478.851179.0879.00-71,783-0.39%
2024/07/23279.95380.4780.30-11,776-0.06%
2024/07/221778.282178.7877.70-41,762-0.23%
2024/07/1916.181.35881.8480.008.11,7410.47%
2024/07/1817.186.29887.0585.509.11,6910.54%
2024/07/17884.40585.6887.3031,6210.18%
2024/07/1600.00382.4782.20-31,524-0.20%
2024/07/1500.00383.2382.10-31,518-0.20%
2024/07/1100.004.283.7583.70-4.21,485-0.28%
2024/07/10180.80583.0082.50-41,463-0.27%
2024/07/0900.001081.1081.10-101,409-0.71%
2024/07/080.681.3000.0080.900.61,3870.04%
2024/07/030.580.6700.0079.600.51,3580.04%
2024/07/01181.7000.0081.3011,3250.08%
2024/06/28184.9000.0084.2011,2980.08%
2024/06/27183.608.583.3584.20-7.51,243-0.60%
2024/06/26181.2000.0080.2011,1610.09%
2024/06/243.582.2500.0081.203.51,1090.32%
2024/06/21278.200.281.4581.701.81,0240.18%
2024/06/19279.6000.0078.4029070.22%
2024/06/18481.4000.0078.5048730.46%
2024/06/1700.002.179.2079.30-2.1807-0.26%
2024/06/12676.3000.0075.3067310.82%
2024/06/0400.00175.5074.10-1772-0.13%
2024/05/31175.0000.0074.2017930.13%
2024/05/2700.00175.8075.50-1920-0.11%
2024/05/24175.2000.0075.4011,0260.10%
2024/05/23275.1000.0074.5021,1040.18%
2024/05/20176.3000.0075.4011,1460.09%
2024/05/17676.20273.6077.6041,0980.36%
2024/05/1600.00271.0070.60-2995-0.20%
2024/05/130.168.00269.0169.30-1.9995-0.19%
2024/05/102.268.7300.0069.402.29950.22%
2024/04/30073.7000.0073.0009810.00%
2024/04/2500.00072.0071.9009810.00%
2024/04/22072.80171.6070.80-1992-0.10%
2024/04/1900.00172.5072.20-1993-0.10%
2024/04/01175.2000.0076.0019800.10%
2024/03/15074.8000.0074.2009740.00%
2024/03/12175.2000.0076.6019630.10%
2024/03/0700.00177.9077.10-1939-0.11%
2024/03/0400.00179.2080.00-1953-0.10%
2024/03/01280.8000.0080.3029260.22%
2024/02/29182.6000.0082.1018970.11%
2024/02/273.281.92181.4081.402.28410.26%
2024/02/23979.34178.3079.0086531.22%
2024/02/2100.00276.4076.40-2604-0.33%
2024/02/16373.8000.0074.7036190.48%
2024/02/150.171.0000.0072.100.16170.02%
眾達雲端需求熱 營運衝UDN聯合新聞網－2024/12/27
光通訊廠眾達-KY（4977）受惠雲端趨勢升溫，高速傳輸需求高漲，各大雲端服務供應商（CSP）對高階網路交換器的傳輸速率......詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
眾達-KY 相關文章