環宇-KY (4991)-臺銀-高雄券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
35.80
漲跌
▲0.40
漲幅
+1.13%
成交量
96張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	28.65	0	0.00	29.00	0	57	0.00%
2024/03/29	0	0.00	3	30.60	30.35	-3	45	-6.62%
2024/03/06	0	31.60	0	0.00	30.05	0	29	0.01%
2024/02/27	0	0.00	1	31.00	31.55	-1	26	-3.79%
2024/02/21	1	30.05	0	0.00	30.00	1	23	4.31%
2023/11/29	3	32.92	0	0.00	32.90	3	40	7.38%
2023/03/07	0	38.20	0	0.00	37.70	0	28	0.01%
2023/03/06	0	37.90	0	0.00	37.60	0	28	0.01%
2022/08/08	0	0.00	0	39.00	39.80	0	60	0.00%
2022/03/16	0	0.00	1	43.20	42.35	-1	59	-1.67%
2022/03/02	0	0.00	1	45.20	45.20	-1	62	-1.61%
2021/12/29	0	49.15	0	0.00	49.00	0	129	0.00%
2021/12/20	0	0.00	0.1	49.20	48.85	-0.1	129	-0.08%
2021/11/29	0	0.00	9	51.20	50.20	-9	125	-7.18%
2021/11/08	0	0.00	11	52.20	50.70	-11	112	-9.76%
2021/10/29	0	51.90	0	0.00	48.70	0	70	0.00%
2021/10/26	0	0.00	2	47.98	47.95	-2	73	-2.73%
2021/09/09	0	0.00	1	49.70	49.55	-1	113	-0.88%
2021/09/01	0	0.00	1	50.10	49.95	-1	116	-0.86%
2021/08/31	0	0.00	1	50.00	50.10	-1	115	-0.87%
2021/08/13	1	46.20	0	0.00	46.30	1	110	0.90%
2021/06/25	0	0.00	0	45.05	45.90	0	235	0.00%
2021/06/18	35	47.00	0	0.00	45.05	35	316	11.05%
2021/06/17	15	45.83	0	0.00	46.40	15	320	4.68%
2021/06/03	0	0.00	2	45.20	45.45	-2	328	-0.61%
2021/05/24	0	0.00	2	43.30	43.60	-2	341	-0.59%
2021/05/13	2	43.25	0	0.00	44.40	2	345	0.58%
2021/05/07	0	0.00	1	47.00	47.20	-1	339	-0.29%
2021/05/05	8	47.00	0	0.00	46.60	8	341	2.35%
2021/04/23	1	49.90	0	0.00	49.55	1	331	0.30%
2021/04/07	6	53.23	5	53.90	53.10	1	341	0.29%
2021/04/06	3	52.90	0	0.00	52.90	3	326	0.92%
2021/03/31	1	53.90	3	54.03	53.30	-2	316	-0.63%
2021/03/24	1	52.90	4	52.50	52.70	-3	262	-1.14%
2021/03/23	16	51.23	0	0.00	50.40	16	222	7.20%
2021/01/27	1	51.50	1	51.90	52.10	0	223	0.00%
2021/01/26	1	51.50	1	52.00	52.00	0	221	0.00%
2021/01/25	0	0.00	1	52.70	52.70	-1	221	-0.45%
2021/01/22	1	52.20	0	0.00	51.20	1	216	0.46%
2021/01/14	0	0.00	1	53.40	52.50	-1	201	-0.50%
2021/01/12	2	52.35	0	0.00	52.60	2	176	1.13%
2021/01/08	0	0.00	2	51.30	51.40	-2	164	-1.21%
2021/01/05	0	49.95	0	0.00	50.40	0	155	0.00%
2020/12/31	1	49.25	0	0.00	50.20	1	150	0.67%
2020/12/16	0	0.00	1	49.40	49.30	-1	149	-0.67%
2020/12/15	1	49.50	1	49.15	49.10	0	149	0.00%
2020/12/10	1	52.80	3	52.40	51.50	-2	147	-1.36%
2020/12/08	0	0.00	1	52.10	51.70	-1	141	-0.71%
2020/12/03	2	50.90	0	0.00	51.50	2	134	1.49%
2020/12/02	3	50.90	0	0.00	51.60	3	129	2.31%
2020/11/20	0	0.00	1	49.75	49.80	-1	121	-0.83%
2020/11/13	0	0.00	2	47.10	47.30	-2	125	-1.59%
2020/11/10	1	47.05	0	0.00	47.40	1	128	0.78%
2020/11/09	1	47.95	1	48.05	48.00	0	125	0.00%
2020/11/03	0	0.00	0	47.40	47.40	0	136	0.00%
2020/10/16	0	0.00	1	47.25	47.30	-1	167	-0.60%
2020/09/18	1	49.70	0	0.00	49.80	1	330	0.30%
2020/09/15	1	50.50	2	50.80	50.10	-1	337	-0.30%
2020/08/26	1	47.60	0	0.00	47.45	1	411	0.24%
2020/08/24	0	0.00	1	47.30	46.85	-1	414	-0.24%
2020/08/06	1	52.50	0	0.00	52.20	1	459	0.22%
2020/07/14	6	55.90	6	55.68	55.30	0	668	0.00%
2020/07/13	0	0.00	1	56.00	56.00	-1	664	-0.15%
2020/07/10	0	0.00	2	55.85	55.40	-2	684	-0.29%
2020/07/09	0	0.00	1	57.70	57.70	-1	677	-0.15%
2020/07/07	1	53.30	0	0.00	54.60	1	620	0.16%
2020/07/06	1	54.80	0	0.00	54.60	1	617	0.16%
2020/07/03	0	0.00	1	53.50	53.80	-1	622	-0.16%
2020/07/02	0	0.00	2	54.80	54.60	-2	627	-0.32%
2020/06/30	0	0.00	1	53.10	53.10	-1	613	-0.16%
2020/06/23	1	52.60	1	53.30	52.60	0	624	0.00%
2020/06/19	0	0.00	4	52.90	52.50	-4	636	-0.63%
2020/06/18	4	52.00	0	0.00	52.90	4	643	0.62%
2020/06/10	0	0.00	1	54.00	54.00	-1	725	-0.14%
2020/06/08	1	52.70	0	0.00	53.30	1	773	0.13%
2020/06/05	1	54.20	0	0.00	54.20	1	769	0.13%
2020/06/04	0	0.00	1	54.10	54.10	-1	783	-0.13%
2020/05/29	1	52.30	0	0.00	52.00	1	834	0.12%
2020/05/26	2	53.45	0	0.00	52.60	2	883	0.23%
2020/05/22	0	0.00	4	52.00	51.30	-4	934	-0.43%
2020/05/18	1	51.10	0	0.00	50.50	1	970	0.10%
2020/05/13	4	56.15	1	55.90	56.00	3	971	0.31%
2020/05/12	0	0.00	3	55.80	55.70	-3	970	-0.31%
2020/05/08	2	55.50	1	55.80	55.70	1	948	0.11%
2020/05/07	2	53.45	2	56.25	56.80	0	914	0.00%
2020/05/05	1	52.20	1	52.20	52.10	0	864	0.00%
2020/04/30	1	53.40	4	53.35	53.30	-3	861	-0.35%
2020/04/28	1	53.00	0	0.00	53.20	1	856	0.12%
2020/04/27	2	53.60	1	51.80	53.80	1	848	0.12%
2020/04/24	1	49.70	0	0.00	49.70	1	828	0.12%
2020/04/20	0	0.00	1	50.80	50.80	-1	866	-0.12%
2020/04/17	2	51.45	4	51.58	50.70	-2	868	-0.23%
2020/04/16	1	51.00	1	51.00	50.70	0	859	0.00%
2020/04/15	2	52.00	0	0.00	51.50	2	858	0.23%
2020/04/14	1	49.70	0	0.00	49.70	1	843	0.12%
2020/04/09	1	48.80	1	48.85	48.85	0	867	0.00%
2020/04/08	2	50.40	0	0.00	50.30	2	875	0.23%
2020/04/01	0	45.45	0	0.00	45.10	0	872	0.00%
2020/03/27	1	44.80	0	0.00	44.00	1	880	0.11%
2020/03/19	1	38.55	2	39.28	38.70	-1	881	-0.11%
2020/03/17	1	43.25	1	42.15	42.15	0	864	0.00%
2020/03/16	1	49.50	0	0.00	45.20	1	881	0.11%
2020/03/13	2	49.08	1	50.00	50.00	1	879	0.11%
2020/03/12	3	56.37	2	54.65	54.50	1	854	0.12%
2020/03/11	1	59.70	0	0.00	59.70	1	836	0.12%
2020/03/09	1	62.70	1	62.20	62.20	0	820	0.00%
2020/03/06	1	67.10	1	66.60	66.60	0	808	0.00%
2020/03/05	1	68.10	2	68.45	68.00	-1	818	-0.12%
2020/02/27	2	67.95	0	0.00	65.30	2	913	0.22%
2020/02/26	0	0.00	1	68.00	68.00	-1	902	-0.11%
2020/02/21	0	0.00	1	66.60	66.60	-1	892	-0.11%
2020/02/06	0	0.00	1	62.50	63.50	-1	1,455	-0.07%
2020/02/04	1	60.80	0	0.00	61.00	1	1,995	0.05%
2020/01/31	1	62.70	0	0.00	62.00	1	2,258	0.04%
2020/01/30	0	0.00	1	63.10	62.80	-1	2,266	-0.04%
2020/01/17	0	0.00	2	69.40	69.00	-2	2,279	-0.09%
2020/01/07	1	67.20	1	67.50	67.50	0	2,288	0.00%
2019/12/24	0	0.00	1	68.70	68.80	-1	2,270	-0.04%
2019/12/17	2	70.05	1	69.80	70.00	1	2,262	0.04%
2019/12/11	21	70.40	20	70.91	70.70	1	2,247	0.04%
2019/12/10	1	67.30	1	68.60	68.60	0	2,213	0.00%
2019/12/09	0	0.00	1	68.80	68.30	-1	2,200	-0.05%
2019/12/04	1	68.30	1	68.00	67.90	0	2,218	0.00%
2019/12/03	0	0.00	1	67.90	67.80	-1	2,225	-0.04%
2019/12/02	3	66.90	2	67.60	67.60	1	2,218	0.05%
2019/11/27	2	71.55	7	71.49	70.80	-5	2,186	-0.23%
2019/11/26	12	71.59	7	71.63	71.20	5	2,168	0.23%
2019/11/21	0	0.00	1	66.40	68.10	-1	2,066	-0.05%
2019/11/19	1	70.20	0	0.00	68.50	1	2,077	0.05%
2019/11/15	3	69.47	0	0.00	68.80	3	2,063	0.15%
2019/11/14	0	0.00	1	67.50	69.40	-1	2,066	-0.05%
2019/11/12	2	67.70	3	67.53	68.00	-1	2,028	-0.05%
2019/11/11	2	66.30	2	68.30	66.40	0	1,983	0.00%
2019/11/08	2	73.85	0	0.00	72.20	2	1,895	0.11%
2019/11/07	2	75.40	2	76.50	75.50	0	1,832	0.00%
2019/11/06	2	78.90	9	79.90	78.50	-7	1,759	-0.40%
2019/11/05	10	78.09	1	81.60	81.60	9	1,662	0.54%
2019/11/04	10	77.97	18	78.68	79.00	-8	1,567	-0.51%
2019/11/01	13	75.00	10	75.11	76.80	3	1,264	0.24%
2019/10/31	11	73.45	7	72.43	69.90	4	1,020	0.39%
2019/10/30	0	0.00	2	71.00	71.00	-2	781	-0.26%
2019/10/29	1	63.50	0	0.00	64.60	1	749	0.13%
2019/10/28	3	65.53	6	66.18	65.60	-3	736	-0.41%
2019/10/24	3	64.70	0	0.00	65.20	3	706	0.42%
2019/10/22	2	63.90	2	64.65	64.40	0	705	0.00%
2019/10/16	2	63.20	0	0.00	63.10	2	729	0.27%
2019/10/15	0	0.00	1	64.10	64.20	-1	714	-0.14%
2019/10/14	2	63.10	3	64.83	64.60	-1	701	-0.14%
2019/10/09	0	0.00	1	62.10	61.70	-1	659	-0.15%
2019/10/08	1	61.00	0	0.00	61.00	1	650	0.15%
2019/09/27	0	0.00	1	60.30	60.30	-1	658	-0.15%
2019/09/25	0	0.00	1	60.50	60.60	-1	660	-0.15%
2019/09/20	2	62.20	0	0.00	61.90	2	662	0.30%
2019/09/19	2	63.85	4	63.03	62.80	-2	658	-0.30%
2019/09/11	3	59.50	0	0.00	59.70	3	610	0.49%
2019/09/10	1	58.90	0	0.00	59.20	1	605	0.17%
2019/09/06	0	0.00	3	63.60	63.40	-3	580	-0.52%
2019/09/04	1	63.60	0	0.00	63.50	1	564	0.18%
2019/08/26	1	62.50	0	0.00	62.00	1	512	0.20%
2019/08/22	2	66.40	4	66.35	65.50	-2	498	-0.40%
2019/08/20	2	64.70	0	0.00	64.40	2	448	0.45%
2019/08/19	0	0.00	12	66.82	65.10	-12	427	-2.81%
2019/08/13	1	59.70	0	0.00	59.70	1	372	0.27%
2019/08/08	3	59.07	0	0.00	59.20	3	387	0.78%
2019/07/22	0	0.00	1	60.40	60.00	-1	458	-0.22%
2019/07/18	0	0.00	2	58.50	58.40	-2	461	-0.43%
2019/07/11	0	0.00	2	57.95	57.70	-2	692	-0.29%
2019/05/29	1	52.10	0	0.00	52.10	1	1,069	0.09%
2019/05/13	1	52.30	0	0.00	53.00	1	1,443	0.07%
2019/05/09	6	57.98	0	0.00	55.50	6	1,454	0.41%
2019/04/23	1	63.60	1	64.00	63.10	0	1,528	0.00%
2019/04/19	0	0.00	1	62.30	62.10	-1	1,437	-0.07%
2019/04/18	1	61.70	18	63.24	61.70	-17	1,421	-1.20%
2019/04/17	2	61.70	1	61.80	61.80	1	1,334	0.07%
2019/04/12	3	59.80	0	0.00	59.60	3	1,348	0.22%
2019/04/08	1	61.70	1	61.60	61.30	0	1,348	0.00%
2019/04/03	2	60.55	1	60.60	60.50	1	1,349	0.07%
2019/04/02	5	61.34	0	0.00	61.20	5	1,340	0.37%
2019/04/01	2	62.45	0	0.00	61.80	2	1,332	0.15%
2019/03/29	0	0.00	2	60.65	62.00	-2	1,302	-0.15%
2019/03/28	3	60.57	4	60.85	60.10	-1	1,266	-0.08%
2019/03/27	3	61.33	1	61.00	61.20	2	1,256	0.16%
2019/03/26	3	59.93	0	0.00	59.50	3	1,239	0.24%
2019/03/25	0	59.90	10	59.54	59.40	-10	1,237	-0.81%
2019/03/22	3	61.87	1	61.80	61.50	2	1,223	0.16%
2019/03/20	1	60.00	1	62.00	62.00	0	1,195	0.00%
2019/03/19	0	0.00	1	62.70	60.60	-1	1,162	-0.09%
2019/03/15	4	61.40	4	61.25	60.70	0	1,103	0.00%
2019/03/13	2	58.45	0	0.00	58.40	2	1,075	0.19%
2019/03/12	3	59.80	1	59.00	58.80	2	1,078	0.19%
2019/03/11	1	57.80	1	58.30	59.40	0	1,083	0.00%
2019/03/08	2	57.65	1	57.60	57.80	1	1,087	0.09%
2019/03/07	1	57.80	2	58.20	57.20	-1	1,085	-0.09%
2019/02/27	1	60.40	2	60.20	60.00	-1	1,081	-0.09%
2019/02/25	2	61.60	2	60.95	61.30	0	1,121	0.00%
2019/02/21	2	60.65	1	60.00	61.20	1	1,101	0.09%
2019/02/20	5	63.42	13	62.85	61.20	-8	1,076	-0.74%
2019/02/19	1	58.60	1	61.20	61.20	0	909	0.00%
2019/02/18	1	56.10	2	55.80	55.70	-1	835	-0.12%
2019/02/15	6	57.55	0	0.00	56.20	6	821	0.73%
2019/02/13	4	56.00	1	55.70	55.80	3	787	0.38%
2019/02/12	1	55.30	1	54.10	55.70	0	765	0.00%
2019/02/11	1	53.70	0	0.00	54.60	1	747	0.13%
2019/01/30	0	0.00	1	54.90	53.90	-1	715	-0.14%
2019/01/24	6	56.67	5	56.74	55.80	1	683	0.15%
2019/01/17	6	52.37	0	0.00	52.40	6	646	0.93%
2019/01/16	1	52.10	1	52.40	52.00	0	638	0.00%
2019/01/09	0	0.00	1	54.00	54.00	-1	607	-0.16%
2019/01/07	0	0.00	1	57.50	55.70	-1	588	-0.17%
2019/01/04	1	54.60	0	0.00	56.20	1	577	0.17%
2018/12/28	1	52.80	0	0.00	52.60	1	558	0.18%
2018/12/26	1	52.20	2	52.60	52.20	-1	559	-0.18%
2018/12/06	0	0.00	3	53.43	52.90	-3	547	-0.55%
2018/11/28	1	56.90	0	0.00	56.80	1	556	0.18%
2018/11/22	0	0.00	2	54.00	57.40	-2	493	-0.41%
2018/11/21	1	50.80	0	0.00	52.20	1	463	0.22%
2018/11/20	2	49.00	0	0.00	49.25	2	454	0.44%
2018/11/19	1	47.70	1	47.80	48.65	0	455	0.00%
2018/11/13	0	0.00	1	45.00	46.95	-1	470	-0.21%
2018/11/12	0	0.00	1	46.85	46.85	-1	470	-0.21%
2018/11/02	2	48.50	0	0.00	49.50	2	489	0.41%
2018/10/25	1	39.20	0	0.00	38.70	1	456	0.22%
2018/10/23	0	0.00	1	44.65	44.60	-1	444	-0.22%
2018/10/17	0	0.00	1	47.25	46.25	-1	442	-0.23%
2018/10/15	1	46.00	0	0.00	46.55	1	457	0.22%
2018/10/11	1	47.70	0	0.00	47.55	1	449	0.22%
2018/10/08	2	55.05	0	0.00	55.00	2	440	0.45%
2018/10/05	1	57.00	2	57.50	57.90	-1	444	-0.22%
2018/10/01	0	0.00	1	57.20	60.10	-1	436	-0.23%
2018/09/25	1	55.60	0	0.00	57.00	1	466	0.21%
2018/09/20	1	55.30	0	0.00	55.50	1	468	0.21%
2018/09/17	0	0.00	1	57.70	56.30	-1	479	-0.21%
2018/09/12	2	53.75	1	53.40	53.40	1	491	0.20%
2018/09/07	2	58.90	2	60.65	58.40	0	544	0.00%
2018/08/28	1	55.60	0	0.00	55.50	1	593	0.17%
2018/08/08	0	0.00	1	63.00	62.40	-1	642	-0.16%
2018/08/07	0	0.00	1	63.80	62.80	-1	659	-0.15%
2018/08/06	1	63.20	0	0.00	63.50	1	670	0.15%
2018/08/03	1	62.90	2	61.85	64.00	-1	674	-0.15%
2018/08/02	2	62.35	0	0.00	61.60	2	683	0.29%
2018/08/01	2	63.35	0	0.00	63.20	2	688	0.29%
2018/07/17	0	0.00	2	70.30	69.80	-2	824	-0.24%
2018/07/13	3	69.70	2	69.50	69.40	1	845	0.12%
2018/07/09	0	0.00	2	66.50	66.50	-2	879	-0.23%
2018/07/06	1	66.20	0	0.00	67.40	1	881	0.11%
2018/07/04	1	69.60	1	70.20	68.80	0	879	0.00%
2018/07/03	2	72.75	6	72.35	70.50	-4	878	-0.46%
2018/06/28	6	70.65	0	0.00	69.00	6	873	0.69%
2018/06/27	1	71.00	0	0.00	70.20	1	876	0.11%
2018/06/19	0	0.00	5	73.10	72.50	-5	981	-0.51%
2018/06/15	10	76.02	7	76.91	75.00	3	977	0.31%
2018/06/12	0	0.00	2	74.00	73.80	-2	992	-0.20%
2018/06/11	2	74.60	0	0.00	73.20	2	1,049	0.19%
2018/06/07	4	75.90	1	75.50	75.30	3	1,082	0.28%
2018/05/30	0	0.00	1	70.20	70.00	-1	1,148	-0.09%
2018/05/23	2	70.40	0	0.00	70.10	2	1,264	0.16%
2018/05/17	1	71.10	0	0.00	70.00	1	1,370	0.07%
2018/05/16	0	0.00	1	69.20	69.20	-1	1,376	-0.07%
2018/05/08	15	68.20	16	70.19	68.50	-1	1,818	-0.05%
2018/05/04	0	0.00	1	66.60	66.80	-1	1,944	-0.05%
2018/04/30	0	0.00	2	66.40	66.40	-2	2,020	-0.10%
2018/04/27	2	64.70	0	0.00	65.00	2	2,093	0.10%
2018/04/26	1	67.00	0	0.00	63.10	1	2,199	0.05%
2018/04/24	0	0.00	8	68.58	66.00	-8	2,236	-0.36%
2018/04/23	1	73.30	0	0.00	72.00	1	2,230	0.04%
2018/04/20	1	76.50	2	76.00	75.30	-1	2,253	-0.04%
2018/04/18	1	72.50	1	73.90	73.90	0	2,310	0.00%
2018/04/17	8	77.08	1	77.30	76.30	7	2,300	0.30%
2018/04/09	1	78.30	0	0.00	78.90	1	2,499	0.04%
2018/03/27	1	81.80	3	79.90	81.90	-2	2,700	-0.07%
2018/03/23	4	77.58	1	78.00	77.40	3	2,764	0.11%
2018/03/22	1	81.50	1	80.50	80.10	0	2,805	0.00%
2018/03/16	3	86.23	1	86.00	85.60	2	3,280	0.06%
2018/03/15	2	87.30	1	87.50	87.40	1	3,623	0.03%
2018/03/14	0	0.00	3	84.50	85.00	-3	3,770	-0.08%
2018/03/13	1	84.90	1	84.60	84.60	0	3,847	0.00%
2018/03/12	0	0.00	6	84.83	84.30	-6	3,899	-0.15%
2018/03/05	0	0.00	2	82.20	80.80	-2	4,215	-0.05%
2018/03/02	1	82.60	9	81.20	82.20	-8	4,345	-0.18%
2018/03/01	0	0.00	1	82.20	82.30	-1	4,431	-0.02%
2018/02/27	1	83.70	1	84.90	83.60	0	4,492	0.00%
2018/02/26	4	82.03	0	0.00	82.20	4	4,734	0.08%
2018/02/23	0	0.00	1	82.00	81.00	-1	5,052	-0.02%
2018/02/22	1	80.90	1	79.70	81.10	0	5,095	0.00%
2018/02/21	1	78.60	0	0.00	80.50	1	5,109	0.02%
2018/02/09	1	70.00	2	70.50	75.50	-1	5,121	-0.02%
2018/02/08	1	77.30	0	0.00	76.90	1	5,081	0.02%
2018/02/07	14	79.79	1	80.50	78.50	13	5,068	0.26%
2018/02/06	4	78.30	2	77.70	77.10	2	5,033	0.04%
2018/02/05	1	85.60	11	84.60	85.60	-10	4,929	-0.20%
2018/02/02	0	0.00	1	90.60	88.30	-1	4,923	-0.02%
2018/02/01	4	91.73	3	91.53	90.70	1	4,950	0.02%
2018/01/31	3	89.43	3	89.30	89.70	0	4,843	0.00%
2018/01/30	1	91.30	6	89.77	87.70	-5	4,782	-0.10%
2018/01/25	3	88.10	0	0.00	88.20	3	4,662	0.06%
2018/01/24	7	88.31	0	0.00	88.10	7	4,650	0.15%
2018/01/23	1	89.10	2	89.45	88.40	-1	4,648	-0.02%
2018/01/22	4	90.03	0	0.00	91.10	4	4,675	0.09%
2018/01/19	7	86.83	0	0.00	86.70	7	4,622	0.15%
2018/01/18	0	0.00	2	88.15	86.20	-2	4,602	-0.04%
2018/01/16	1	87.20	0	0.00	87.70	1	4,581	0.02%
2018/01/09	1	86.30	1	85.10	84.30	0	4,632	0.00%
2018/01/08	1	87.50	0	0.00	85.00	1	4,646	0.02%
2018/01/05	0	0.00	2	87.40	86.80	-2	4,693	-0.04%
2018/01/04	1	88.00	0	0.00	88.30	1	4,709	0.02%