三星 (5007)-臺銀-高雄券商分點個股進出

台股 » 個股 » 三星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三星

(5007)

可現股當沖

股價
54.2
漲跌
▼0.4
漲幅
-0.73%
成交量
24張
產業
上市鋼鐵類股
130人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三星 (5007)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0.1	55.00	0	0.00	54.70	0.1	42	0.24%
2024/12/04	0	54.90	0	0.00	54.70	0	44	0.07%
2024/11/21	0	54.90	0	0.00	55.30	0	54	0.07%
2024/11/12	1	54.90	0	0.00	54.90	1	56	1.76%
2024/11/04	0	56.00	0	0.00	55.50	0	57	0.00%
2024/10/29	1	55.60	0	0.00	55.90	1	66	1.50%
2024/10/28	0	56.00	0	0.00	56.10	0	67	0.03%
2024/09/09	0	55.70	0	0.00	55.40	0	80	0.05%
2024/08/14	0	0.00	4	56.75	56.60	-4	70	-5.68%
2024/08/09	4	56.83	0	56.90	56.60	4	70	5.61%
2024/08/08	0	0.00	0.1	56.60	56.60	-0.1	70	-0.07%
2024/07/29	0	0.00	2	56.90	57.00	-2	62	-3.22%
2024/07/10	0	0.00	1	56.80	56.80	-1	67	-1.49%
2024/06/17	0	0.00	2	56.85	56.80	-2	100	-1.98%
2024/05/06	2	57.40	0	0.00	57.50	2	123	1.62%
2024/05/03	0	0.00	36	57.20	57.10	-36	122	-29.47%
2024/04/25	2	56.70	0	0.00	56.80	2	117	1.70%
2024/04/24	26	56.57	0	0.00	56.80	26	115	22.43%
2024/03/25	0	0.00	8	58.60	59.30	-8	89	-8.98%
2024/03/22	8	58.40	0	0.00	58.40	8	78	10.18%
2024/03/15	2	57.70	0	0.00	57.50	2	65	3.07%
2024/03/01	0	0.00	1	56.90	56.70	-1	54	-1.83%
2024/01/16	0	0.00	1	54.90	54.90	-1	27	-3.69%
2023/12/18	1	56.00	0	0.00	56.20	1	24	4.03%
2023/12/13	1	55.70	0	0.00	55.60	1	20	4.80%
2023/05/04	0	0.00	0	52.10	51.90	0	77	-0.03%
2023/03/23	0	0.00	1	53.20	53.60	-1	58	-1.70%
2023/03/21	0.2	53.00	0	0.00	52.80	0.2	56	0.29%
2023/03/15	0.1	53.10	0	0.00	53.00	0.1	54	0.09%
2023/03/14	0	0.00	1	52.30	53.00	-1	53	-1.86%
2023/02/01	1	52.00	0	0.00	51.80	1	58	1.72%
2023/01/05	0.1	50.70	0	0.00	50.50	0.1	56	0.18%
2022/12/29	0	50.80	0	0.00	50.70	0	55	0.03%
2022/12/27	0	50.70	0	0.00	50.80	0	55	0.05%
2022/12/21	0.2	51.10	0	0.00	50.70	0.2	58	0.29%
2022/12/19	0	50.70	0	0.00	50.50	0	59	0.05%
2022/12/15	0.2	51.11	0	0.00	51.30	0.2	58	0.30%
2022/11/30	0.2	51.39	0	0.00	50.50	0.2	56	0.30%
2022/11/23	0	51.90	0	0.00	51.90	0	33	0.03%
2022/11/18	0.2	52.40	0	0.00	52.00	0.2	33	0.63%
2022/11/17	0	52.40	0	0.00	52.40	0	32	0.05%
2022/11/16	0.2	52.50	0	0.00	52.00	0.2	33	0.45%
2022/11/04	0.1	52.40	0	0.00	52.90	0.1	31	0.16%
2022/10/19	0.1	52.60	0	0.00	52.40	0.1	28	0.51%
2022/10/12	0.3	52.09	0	0.00	52.80	0.3	28	0.96%
2022/10/06	0.1	53.00	0	0.00	53.20	0.1	28	0.35%
2022/09/30	0	53.00	0	0.00	53.40	0	29	0.15%
2022/09/15	0.4	52.99	0	0.00	52.80	0.4	39	0.94%
2022/08/17	0.2	53.80	0	0.00	53.50	0.2	42	0.43%
2022/08/15	0	53.90	0	0.00	53.80	0	42	0.08%
2022/06/06	0	0.00	5	58.00	58.00	-5	37	-13.19%
2022/05/10	0	54.00	0	0.00	55.10	0	50	0.01%
2022/03/31	0.4	53.50	0	0.00	55.00	0.4	47	0.74%
2022/03/30	0.1	54.00	0	0.00	55.40	0.1	47	0.30%
2022/03/14	5	54.52	0	0.00	54.90	5	45	11.09%
2022/01/26	1	55.00	0	0.00	56.50	1	34	2.86%
2022/01/19	2	56.40	0	0.00	56.70	2	46	4.34%
2022/01/18	1	56.40	0	0.00	56.40	1	45	2.20%
2022/01/17	3	56.50	0	0.00	56.50	3	46	6.43%
2021/11/29	1	57.70	0	0.00	57.60	1	58	1.70%
2021/11/24	1	57.80	0	0.00	58.10	1	58	1.72%
2021/11/10	1	58.40	0	0.00	58.80	1	59	1.68%
2021/10/07	0	0.00	1	58.70	58.80	-1	53	-1.88%
2021/07/21	0	0.00	0.3	58.50	58.00	-0.3	124	-0.22%
2021/07/07	0	0.00	1	58.20	57.90	-1	143	-0.70%
2021/07/01	1	60.30	0	0.00	59.50	1	155	0.64%
2021/06/16	1	58.00	0	0.00	57.90	1	189	0.53%
2021/03/17	0	0.00	1	58.90	59.00	-1	208	-0.48%
2021/03/05	0	0.00	0.4	55.80	56.10	-0.4	166	-0.24%
2021/03/04	0	0.00	5	55.44	55.30	-5	164	-3.04%
2021/03/02	0	0.00	1	53.60	53.60	-1	153	-0.65%
2021/01/28	0	0.00	1	50.00	50.00	-1	130	-0.77%
2021/01/22	0	0.00	1	49.70	49.95	-1	129	-0.77%
2020/12/23	1	50.20	0	0.00	50.00	1	91	1.10%
2020/12/22	0.5	50.35	0	0.00	50.20	0.5	90	0.55%
2020/11/26	1	49.35	0	0.00	49.40	1	77	1.28%
2020/10/20	0	0.00	5	46.05	45.70	-5	72	-6.88%
2020/10/15	0	0.00	5	45.70	45.50	-5	75	-6.65%
2020/10/14	0	0.00	1	45.10	45.10	-1	74	-1.33%
2020/09/14	1	44.30	0	0.00	44.60	1	100	0.99%
2020/08/26	0	0.00	2	44.75	45.00	-2	110	-1.81%
2020/08/13	0	0.00	3	45.23	45.50	-3	113	-2.64%
2020/08/11	6	45.50	0	0.00	45.80	6	113	5.27%
2020/08/05	4	45.70	0	0.00	46.10	4	115	3.47%
2020/07/01	0.1	45.10	0	0.00	45.10	0.1	95	0.12%
2020/06/29	0	0.00	2	45.30	45.45	-2	91	-2.19%
2020/05/08	3	44.67	0	0.00	44.90	3	100	2.99%
2020/04/15	0	0.00	11	45.23	45.75	-11	96	-11.37%
2020/04/10	0	0.00	1	45.00	45.00	-1	92	-1.08%
2020/04/08	1	44.95	0	0.00	44.55	1	101	0.99%
2020/03/13	1	44.00	0	0.00	48.00	1	102	0.98%
2020/03/09	1	48.75	0	0.00	49.00	1	88	1.13%
2020/02/03	1	49.60	0	0.00	50.10	1	81	1.22%
2020/01/30	1	50.20	0	0.00	50.00	1	79	1.26%
2020/01/07	0.1	51.40	0	0.00	51.40	0.1	79	0.15%
2020/01/02	0.1	52.50	0	0.00	52.80	0.1	77	0.15%
2019/12/17	0	0.00	5	50.50	50.50	-5	57	-8.65%
2019/12/13	1	50.50	0	0.00	50.60	1	56	1.77%
2019/12/02	0.1	50.60	0	0.00	50.90	0.1	61	0.14%
2019/11/04	0.1	51.10	0	0.00	51.40	0.1	86	0.14%
2019/10/08	0	51.50	0	0.00	51.40	0	98	0.04%
2019/10/03	0.4	51.00	0	0.00	51.00	0.4	102	0.37%
2019/08/28	0.1	52.00	0	0.00	52.00	0.1	121	0.10%
2019/08/14	1	51.90	0	0.00	52.30	1	118	0.84%
2019/07/26	5	52.60	0	0.00	52.50	5	107	4.63%
2019/07/22	0	0.00	3	52.00	52.00	-3	101	-2.94%
2019/06/26	0	0.00	0.3	53.50	53.50	-0.3	109	-0.31%
2019/06/19	0	0.00	1	52.80	53.50	-1	105	-0.95%
2019/06/18	1	55.10	0	0.00	55.10	1	101	0.98%
2019/04/25	1.1	54.57	0	0.00	54.50	1.1	72	1.53%
2019/04/08	1	52.40	0	0.00	52.30	1	70	1.42%
2019/03/27	2	52.20	1	52.30	52.30	1	70	1.43%
2019/03/18	1	52.50	0	0.00	52.50	1	65	1.53%
2019/03/05	1	52.40	0	0.00	52.10	1	60	1.65%
2019/03/04	0	0.00	1	52.50	52.50	-1	59	-1.67%
2019/02/13	1	52.30	0	0.00	52.20	1	56	1.76%
2019/01/18	1	51.60	0	0.00	52.00	1	53	1.88%
2019/01/02	0	0.00	5	52.50	52.70	-5	57	-8.68%
2018/12/27	5	52.00	0	0.00	52.20	5	53	9.41%
2018/12/21	0	0.00	6	50.00	50.20	-6	53	-11.13%
2018/12/18	0	0.00	2	50.00	50.30	-2	54	-3.67%
2018/12/17	6	50.00	0	0.00	50.00	6	58	10.25%
2018/11/06	0	0.00	10	51.00	51.00	-10	80	-12.44%
2018/10/30	5	49.10	2	49.10	49.05	3	81	3.70%
2018/10/29	2	49.30	0	0.00	49.10	2	80	2.49%
2018/10/25	5	49.48	0	0.00	50.00	5	85	5.88%
2018/10/22	0	0.00	5	51.60	52.00	-5	85	-5.83%
2018/10/11	5	51.30	2	50.90	51.30	3	87	3.44%
2018/10/04	2	53.20	0	0.00	53.00	2	87	2.29%
2018/10/02	0	0.00	2	53.20	53.20	-2	83	-2.39%
2018/09/27	0	0.00	0.3	54.20	54.00	-0.3	85	-0.31%
2018/09/25	4	54.00	0	0.00	54.00	4	107	3.71%
2018/09/20	8	55.30	8	55.00	55.50	0	105	0.00%
2018/07/24	0	0.00	1	53.60	53.70	-1	132	-0.75%
2018/07/20	0	0.00	3	54.00	54.00	-3	136	-2.20%
2018/07/19	0	0.00	1	54.00	53.90	-1	136	-0.73%
2018/06/22	0.5	56.00	0	0.00	56.30	0.5	162	0.31%
2018/06/08	4	56.50	0	0.00	56.30	4	202	1.98%
2018/04/26	0	0.00	3	57.50	57.60	-3	278	-1.08%
2018/03/12	3	57.00	0	0.00	56.80	3	258	1.16%
2018/02/22	0	0.00	7	59.09	59.20	-7	313	-2.23%
2018/02/21	7	58.93	0	0.00	58.80	7	313	2.23%
2018/02/12	2	59.70	2	59.70	59.20	0	311	0.00%
2018/01/16	0	0.00	1	56.70	56.90	-1	265	-0.38%
2018/01/10	0.5	56.80	0	0.00	56.80	0.5	273	0.18%
2018/01/09	0	57.80	0	0.00	57.60	0	273	0.00%
2018/01/08	1	57.70	0	0.00	57.70	1	275	0.36%