建錩 (5014)-臺銀-高雄券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
14.55
漲跌
▲0.10
漲幅
+0.69%
成交量
616張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	3	13.87	0	0.00	13.80	3	1,057	0.28%
2025/01/14	0	0.00	0	13.60	13.60	0	1,077	0.00%
2025/01/13	0	0.00	10	13.20	13.20	-10	1,104	-0.91%
2025/01/09	0	0.00	0	13.10	13.20	0	1,218	0.00%
2025/01/07	5	13.35	0.3	13.25	13.35	4.7	1,303	0.36%
2024/12/25	0	0.00	10	14.05	14.10	-10	2,979	-0.34%
2024/12/23	1	13.65	10	13.60	13.65	-9	2,978	-0.30%
2024/12/17	1	13.95	0	0.00	13.95	1	2,977	0.03%
2024/12/16	0	0.00	3	14.20	13.95	-3	2,976	-0.10%
2024/12/13	0	0.00	3	14.40	14.40	-3	2,978	-0.10%
2024/12/12	0	0.00	0	15.05	14.90	0	2,970	0.00%
2024/12/10	1	15.10	1	15.50	15.10	0	2,961	0.00%
2024/12/09	2	14.70	1	14.75	14.80	1	2,952	0.03%
2024/12/04	0	0.00	2	14.80	14.85	-2	2,954	-0.07%
2024/12/02	1	14.65	0	0.00	14.65	1	2,966	0.03%
2024/11/28	1	14.70	0	0.00	14.65	1	2,969	0.03%
2024/11/25	10	15.00	0	0.00	15.15	10	2,968	0.34%
2024/11/22	10	14.90	0	0.00	14.95	10	2,966	0.34%
2024/11/20	2	14.58	2.1	14.60	14.60	-0.1	2,959	0.00%
2024/11/19	8	15.01	1	15.15	14.95	7	2,945	0.24%
2024/11/18	6	14.98	0	15.15	15.00	6	2,941	0.20%
2024/11/15	7	15.25	0	0.00	15.25	7	2,928	0.24%
2024/11/14	2	15.48	0	0.00	15.45	2	2,912	0.07%
2024/11/13	2	15.93	0	0.00	16.10	2	2,894	0.07%
2024/11/12	4	17.11	5	17.40	17.10	-1	2,838	-0.04%
2024/11/11	1	19.00	10.6	19.05	19.00	-9.6	2,728	-0.35%
2024/11/08	7.5	18.95	0	0.00	18.75	7.5	2,732	0.27%
2024/11/07	4	18.86	2	18.83	18.85	2	2,723	0.07%
2024/11/06	0	0.00	2.3	18.17	18.25	-2.3	2,635	-0.09%
2024/11/04	1	18.35	1	18.10	18.05	0	2,626	0.00%
2024/11/01	0	0.00	2	17.73	18.25	-2	2,621	-0.08%
2024/10/30	0	0.00	1.1	17.80	17.80	-1.1	2,583	-0.04%
2024/10/29	0.4	18.17	5	18.40	18.10	-4.6	2,573	-0.18%
2024/10/28	2	18.05	0	0.00	18.00	2	2,536	0.08%
2024/10/25	6	18.07	0	0.00	18.10	6	2,526	0.24%
2024/10/23	0	0.00	0	18.30	18.25	0	2,511	0.00%
2024/10/22	1	18.15	0	0.00	18.10	1	2,504	0.04%
2024/10/21	5.3	18.35	0	18.30	18.25	5.3	2,499	0.21%
2024/10/17	1	18.45	0	0.00	18.40	1	2,459	0.04%
2024/10/16	1	18.40	9	18.69	18.40	-8	2,433	-0.33%
2024/10/15	6	18.05	5	17.80	17.70	1	2,344	0.04%
2024/10/14	0.1	18.00	4.4	18.18	18.10	-4.3	2,310	-0.19%
2024/10/11	11	18.43	2.6	18.31	18.20	8.4	2,260	0.37%
2024/10/09	1.4	19.40	6	18.99	18.95	-4.6	2,201	-0.21%
2024/10/08	20.2	19.89	5	19.99	19.60	15.2	2,085	0.73%
2024/10/07	0.2	19.40	4.1	19.46	19.25	-3.9	1,809	-0.22%
2024/10/04	6.6	19.71	56	19.58	19.85	-49.4	1,678	-2.94%
2024/10/01	0	0.00	14	17.98	18.10	-14	1,134	-1.23%
2024/09/30	34	17.94	14	17.88	17.75	20	1,058	1.89%
2024/09/27	3	17.30	0	0.00	17.25	3	763	0.39%
2024/09/25	0	0.00	0	16.40	16.15	0	652	0.00%
2024/09/24	1	16.05	0	0.00	16.05	1	655	0.15%
2024/09/23	5	16.08	0	0.00	16.20	5	657	0.76%
2024/09/20	1	15.95	0	15.95	15.95	1	663	0.15%
2024/09/18	2	16.00	0	0.00	15.95	2	682	0.29%
2024/09/16	3	15.98	1	15.85	16.05	2	710	0.28%
2024/09/05	0	0.00	0	16.00	15.45	0	744	0.00%
2024/09/04	2	15.58	0	0.00	15.45	2	750	0.27%
2024/09/03	0	0.00	0	15.95	16.05	0	748	0.00%
2024/09/02	0	0.00	0	16.20	16.15	0	752	0.00%
2024/08/30	0	0.00	0	16.30	16.30	0	753	0.00%
2024/08/28	0.1	16.35	5	16.30	16.25	-5	768	-0.64%
2024/08/22	0.1	16.00	0	0.00	15.80	0.1	805	0.01%
2024/08/21	0.3	15.85	0	16.25	15.90	0.3	811	0.03%
2024/08/19	0	0.00	0	16.20	16.10	0	860	0.00%
2024/08/16	0.7	16.35	0	0.00	16.20	0.7	874	0.08%
2024/08/15	0	0.00	2	16.20	16.15	-2	914	-0.22%
2024/08/14	4	17.10	8	17.15	17.15	-4	1,005	-0.40%
2024/08/13	1	17.30	0	0.00	17.30	1	997	0.10%
2024/08/12	7	17.34	33.5	17.34	17.25	-26.5	1,000	-2.65%
2024/08/09	2	17.10	1	17.30	16.80	1	981	0.10%
2024/08/08	1	16.30	0	0.00	16.30	1	984	0.10%
2024/08/07	2	15.98	0	0.00	15.95	2	1,035	0.19%
2024/08/05	0	0.00	0	15.30	15.30	0	1,183	0.00%
2024/08/02	0	0.00	0	16.50	16.60	0	1,271	0.00%
2024/08/01	2	16.70	0	0.00	16.80	2	1,293	0.15%
2024/07/29	1	16.30	12	16.21	16.10	-11	1,283	-0.86%
2024/07/26	1	16.50	0	0.00	16.35	1	1,278	0.08%
2024/07/23	1	16.40	0	0.00	16.30	1	1,270	0.08%
2024/07/22	1	16.15	0	0.00	16.15	1	1,267	0.08%
2024/07/18	1	16.80	0	16.75	16.75	1	1,253	0.08%
2024/07/11	0	0.00	1	16.75	16.65	-1	1,243	-0.08%
2024/07/10	2	16.70	4	16.70	16.65	-2	1,237	-0.16%
2024/07/09	2	17.05	5	17.30	17.25	-3	1,213	-0.25%
2024/07/08	8	17.29	0	0.00	17.35	8	1,202	0.67%
2024/06/26	0	0.00	4	17.25	17.00	-4	1,182	-0.34%
2024/06/25	2	17.18	7	17.21	17.30	-5	1,168	-0.43%
2024/06/24	4	17.44	5	17.25	17.15	-1	1,161	-0.09%
2024/06/21	1	17.35	0	0.00	17.40	1	1,147	0.09%
2024/06/05	5	16.90	0	0.00	16.90	5	1,041	0.48%
2024/06/03	15	16.97	0	0.00	16.90	15	1,042	1.44%
2024/05/23	0	0.00	1	16.55	16.45	-1	931	-0.11%
2024/05/22	0	0.00	0.8	17.15	17.25	-0.8	887	-0.09%
2024/05/20	0	0.00	2	17.65	17.40	-2	815	-0.25%
2024/05/17	1	16.65	1	16.50	16.45	0	710	0.00%
2024/05/15	0	0.00	3	16.15	16.20	-3	670	-0.45%
2024/05/14	1	16.05	0	0.00	16.00	1	655	0.15%
2024/05/13	0	0.00	1	16.20	16.20	-1	621	-0.16%
2024/05/10	1.8	15.88	5	15.80	16.10	-3.2	566	-0.57%
2024/05/09	5	15.20	0	0.00	15.00	5	484	1.03%
2024/05/08	1	15.10	0	0.00	15.15	1	401	0.25%
2024/04/22	0	13.75	0	0.00	13.40	0	257	0.00%
2024/04/02	1	12.80	0	0.00	12.80	1	200	0.50%
2024/03/14	2	13.05	0	0.00	13.05	2	323	0.62%
2024/02/21	0	14.40	0	0.00	14.15	0	306	0.00%
2024/02/20	1	14.20	2	14.15	14.20	-1	307	-0.33%
2024/02/19	1	14.10	0	0.00	14.25	1	308	0.32%