華祺 (5015)-臺銀-高雄券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
37.40
漲跌
▲0.15
漲幅
+0.40%
成交量
11張
產業
上櫃鋼鐵類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	37.40	37.40	-1	32	-3.05%
2024/12/09	0	0.00	2	37.30	37.30	-2	33	-5.96%
2024/12/06	0	37.40	0	0.00	37.40	0	33	0.12%
2024/12/05	1	38.00	0	0.00	37.80	1	32	3.05%
2024/11/21	0	38.65	0	0.00	38.70	0	32	0.09%
2024/11/06	7	40.44	0	0.00	40.50	7	30	22.85%
2024/10/15	0	41.20	0	0.00	40.90	0	36	0.07%
2024/10/11	10	41.43	0	0.00	41.15	10	36	27.55%
2024/10/09	7	41.45	0	0.00	41.45	7	36	19.13%
2024/10/08	1	41.55	0	0.00	41.60	1	36	2.74%
2024/10/01	0	41.70	0	0.00	41.55	0	43	0.06%
2024/09/24	0	41.70	0	0.00	41.70	0	65	0.00%
2024/09/23	0	42.30	0	0.00	41.70	0	67	0.00%
2024/09/13	1	41.50	0	0.00	41.45	1	72	1.38%
2024/09/06	0	41.60	0	0.00	41.25	0	73	0.00%
2024/09/05	0	42.20	0	0.00	41.30	0	73	0.03%
2024/09/03	0	41.80	0	0.00	41.90	0	72	0.04%
2024/09/02	1	42.00	0	0.00	42.05	1	73	1.37%
2024/08/29	0	42.00	0	0.00	42.20	0	73	0.00%
2024/08/27	6	41.97	0	0.00	42.05	6	74	8.10%
2024/08/23	0	41.95	0	0.00	41.95	0	74	0.00%
2024/08/22	0	41.90	0	0.00	41.95	0	76	0.00%
2024/08/19	0	42.75	0	0.00	42.05	0	75	0.00%
2024/08/14	0	0.00	0.1	42.30	42.30	-0.1	75	-0.13%
2024/08/07	1	42.10	0	0.00	42.65	1	77	1.29%
2024/08/06	0	0.00	4	41.45	41.95	-4	77	-5.17%
2024/08/02	1	44.60	0	0.00	43.90	1	76	1.31%
2024/07/23	0	0.00	2	44.50	44.25	-2	80	-2.50%
2024/07/18	0	46.15	0	0.00	44.60	0	79	0.00%
2024/07/15	0	0.00	1	45.20	45.40	-1	77	-1.29%
2024/07/11	1	44.95	0	0.00	44.90	1	76	1.30%
2024/07/02	0	0.00	0.1	48.85	48.35	-0.1	68	-0.08%
2024/06/20	2	46.35	0	0.00	46.35	2	51	3.88%
2024/06/06	0	0.00	1	46.05	46.20	-1	60	-1.65%
2024/05/22	0	46.50	0	0.00	46.30	0	71	0.01%
2024/05/16	1	46.00	0	0.00	45.90	1	73	1.37%
2024/05/09	0	46.55	0	0.00	46.15	0	74	0.01%
2024/05/06	0	45.90	0	0.00	46.30	0	71	0.00%
2024/04/30	0	45.30	0	0.00	45.10	0	68	0.00%
2024/04/29	1	44.70	0	0.00	44.75	1	68	1.47%
2024/04/26	1	44.60	0	0.00	44.60	1	67	1.49%
2024/04/11	3	45.15	0	0.00	45.10	3	61	4.88%
2024/04/09	0	45.30	0	0.00	45.10	0	61	0.01%
2024/03/21	1	45.10	0	0.00	45.25	1	65	1.52%
2024/03/19	4	45.00	0	0.00	45.00	4	67	5.93%
2024/03/13	1	44.95	0	0.00	45.00	1	63	1.59%
2023/12/15	0	0.00	1	45.30	44.80	-1	44	-2.27%
2023/12/13	0	44.15	0	0.00	44.10	0	42	0.04%
2023/11/30	1	43.65	0	0.00	43.80	1	39	2.53%
2023/09/26	1	43.65	0	0.00	43.60	1	90	1.11%
2023/09/14	0	43.80	0	0.00	43.60	0	126	0.00%
2023/07/26	1	42.40	0	0.00	43.20	1	164	0.61%
2023/07/25	0.1	42.35	0	0.00	42.40	0.1	164	0.06%
2023/07/07	1	42.85	0	0.00	42.70	1	191	0.52%
2023/07/05	0	0.00	3	44.80	44.75	-3	188	-1.59%
2023/07/04	0.5	45.60	0	0.00	45.20	0.5	188	0.26%
2023/06/28	2	53.20	0	0.00	53.20	2	181	1.10%
2023/06/27	1	53.20	0	0.00	53.20	1	178	0.56%
2023/06/19	1	53.30	0	0.00	53.20	1	190	0.53%
2023/06/14	1	52.60	0	0.00	52.90	1	236	0.42%
2023/06/07	0	0.00	2	52.50	52.60	-2	257	-0.78%
2023/05/30	2	51.90	0	0.00	51.80	2	312	0.64%
2023/05/17	0	0.00	1	50.90	51.10	-1	357	-0.28%
2023/05/12	0	0.00	3	49.10	50.50	-3	366	-0.82%
2023/05/11	1	50.40	0	0.00	49.55	1	367	0.27%
2023/05/09	3	53.00	0	0.00	52.20	3	362	0.83%
2023/05/08	2	54.10	0	0.00	54.10	2	364	0.55%
2023/05/03	0	0.00	8	54.20	53.80	-8	383	-2.09%
2023/04/28	7	54.06	0	0.00	53.90	7	389	1.80%
2023/04/27	1	53.60	0	0.00	53.60	1	391	0.26%
2023/04/24	1	54.10	0	0.00	54.00	1	389	0.26%
2023/04/20	1	56.50	5	56.50	56.40	-4	383	-1.04%
2023/04/19	1	56.80	7	56.70	56.70	-6	383	-1.56%
2023/04/18	7	57.47	0	0.00	57.10	7	385	1.82%
2023/04/17	6	57.05	0	0.00	57.40	6	394	1.52%
2023/04/14	0	0.00	8	56.40	56.60	-8	409	-1.95%
2023/04/13	0	0.00	2	56.60	56.40	-2	410	-0.49%
2023/04/12	11	56.87	0	0.00	56.70	11	410	2.68%
2023/03/24	0	57.80	0	0.00	57.70	0	523	0.00%
2023/03/22	0	58.30	0	0.00	57.70	0	519	0.00%
2023/03/21	1	57.20	1	57.60	57.60	0	522	0.00%
2023/03/20	0	0.00	1	62.10	61.90	-1	492	-0.20%
2023/03/07	1	60.60	0	61.40	61.40	1	647	0.15%
2023/03/01	0	60.50	0	0.00	60.10	0	693	0.00%
2023/01/11	5	58.10	5	57.90	57.90	0	781	0.00%
2023/01/09	0	0.00	1	56.80	57.00	-1	782	-0.13%
2023/01/05	0	0.00	1	57.60	57.20	-1	783	-0.13%
2022/12/26	1	58.10	0	0.00	58.20	1	747	0.13%
2022/12/22	0	0.00	1	58.80	60.10	-1	741	-0.13%
2022/12/21	1	61.10	0	0.00	60.70	1	694	0.14%
2022/12/19	1	60.60	1	60.10	60.00	0	654	0.00%
2022/12/13	0	0.00	2	58.50	58.10	-2	642	-0.31%
2022/12/09	0	0.00	1	59.10	59.20	-1	624	-0.16%
2022/12/08	0	0.00	1	62.50	62.90	-1	602	-0.17%
2022/12/07	0	0.00	2	63.60	62.70	-2	597	-0.33%
2022/11/30	3	74.33	4	74.88	73.90	-1	513	-0.20%
2022/11/29	0	0.00	2	74.75	74.80	-2	498	-0.40%
2022/11/28	2	71.65	1	72.80	73.70	1	467	0.21%
2022/11/24	1	68.89	0	0.00	68.10	1	441	0.23%
2022/11/23	1	70.00	1	68.80	70.00	0	434	0.00%
2022/11/22	1	67.50	0	0.00	67.50	1	424	0.24%
2022/11/16	2	68.30	1	69.30	67.70	1	408	0.24%
2022/11/14	0	0.00	3	67.10	67.20	-3	389	-0.77%
2022/11/10	1	74.40	1	73.80	73.00	0	374	0.00%
2022/11/08	1	72.30	1	72.80	71.80	0	379	0.00%
2022/11/07	0	0.00	2	68.00	68.90	-2	369	-0.54%
2022/11/03	0	0.00	1	63.80	63.60	-1	395	-0.25%
2022/11/01	0	0.00	2	62.65	63.70	-2	476	-0.42%
2022/10/28	0	0.00	4	59.95	59.50	-4	471	-0.85%
2022/10/26	0	0.00	7	58.94	58.80	-7	470	-1.49%
2022/10/17	0	0.00	2	60.30	60.30	-2	457	-0.44%
2022/10/14	0	0.00	1	59.60	60.00	-1	455	-0.22%
2022/10/12	0	0.00	2	57.95	58.60	-2	448	-0.45%
2022/10/07	0	0.00	1	58.90	58.60	-1	444	-0.22%
2022/09/26	1	58.00	0	0.00	56.80	1	436	0.23%
2022/09/12	0	0.00	1	60.80	61.50	-1	402	-0.25%
2022/08/29	0	0.00	1	57.80	58.30	-1	337	-0.30%
2022/08/17	0	0.00	1	58.50	58.70	-1	293	-0.34%
2022/08/10	0	0.00	1	54.50	53.60	-1	205	-0.49%
2022/08/09	0	0.00	1	54.30	54.30	-1	185	-0.54%
2022/08/08	0	0.00	2	49.40	49.40	-2	122	-1.64%
2022/07/28	0	0.00	2	44.50	44.50	-2	123	-1.62%
2022/07/14	0	0.00	1	41.00	41.75	-1	127	-0.78%
2022/07/13	0	0.00	2	40.73	40.30	-2	127	-1.57%
2022/07/08	0	0.00	1	39.80	39.60	-1	127	-0.78%
2022/07/07	0	0.00	2	38.30	38.70	-2	128	-1.56%
2022/07/06	0	0.00	2	41.08	40.80	-2	126	-1.58%
2022/07/04	1	40.30	0	0.00	40.65	1	124	0.80%
2022/07/01	2	41.25	0	0.00	41.00	2	127	1.57%
2022/06/28	0	0.00	1	43.10	43.30	-1	126	-0.79%
2022/06/20	2	43.75	0	0.00	44.30	2	134	1.49%
2022/05/12	0	0.00	2	44.00	43.95	-2	171	-1.17%
2022/05/11	0	0.00	4	45.68	45.45	-4	165	-2.42%
2022/05/10	0	0.00	2	46.20	45.70	-2	163	-1.23%
2022/05/06	0	0.00	3	44.62	44.65	-3	146	-2.04%
2022/05/05	0	0.00	1	44.65	44.25	-1	145	-0.69%
2022/05/04	0	0.00	1	43.70	43.75	-1	143	-0.70%
2022/04/26	1	43.25	0	0.00	43.60	1	147	0.68%
2022/04/22	0	0.00	3	45.05	44.50	-3	146	-2.05%
2022/04/08	1	43.35	0	0.00	43.60	1	138	0.72%
2022/03/29	2	44.70	2	44.33	44.30	0	129	0.00%
2022/03/28	0	0.00	1	43.65	43.85	-1	126	-0.79%
2022/03/23	1	42.45	0	0.00	42.50	1	120	0.83%
2022/03/22	1	42.10	0	0.00	42.10	1	116	0.86%
2022/03/21	0	0.00	1	42.45	42.45	-1	111	-0.89%
2022/03/14	0	0.00	1	42.25	42.55	-1	105	-0.95%
2022/03/09	0	0.00	1	40.25	40.10	-1	97	-1.03%
2022/02/25	0	0.00	1	39.95	40.15	-1	81	-1.22%
2022/02/21	1	39.80	0	0.00	40.05	1	76	1.30%
2022/02/18	1	40.10	0	0.00	40.00	1	74	1.35%
2022/02/16	1	38.90	2	39.10	39.10	-1	70	-1.42%
2022/02/15	1	39.10	0	0.00	39.15	1	69	1.43%
2022/02/14	0	0.00	1	39.00	39.40	-1	70	-1.42%
2022/02/09	0	0.00	1	38.80	38.90	-1	76	-1.31%
2022/01/24	0	0.00	4	37.80	38.20	-4	80	-4.97%
2022/01/19	1	38.45	1	38.10	38.10	0	77	0.00%
2022/01/18	0	0.00	1	38.50	37.70	-1	75	-1.33%
2022/01/13	1	37.50	0	0.00	37.35	1	72	1.38%
2022/01/07	1	37.25	1	36.90	36.95	0	69	0.00%
2021/12/29	1	36.40	0	0.00	36.40	1	66	1.50%
2021/12/22	0	0.00	1	36.50	36.50	-1	66	-1.51%
2021/12/01	0	0.00	1	35.70	35.70	-1	62	-1.60%
2021/11/19	0	0.00	6	36.25	36.30	-6	67	-8.85%
2021/11/17	4	36.44	0	0.00	36.30	4	67	5.94%
2021/11/12	1	36.25	0	0.00	36.25	1	64	1.54%
2021/11/11	3	36.25	0	0.00	36.25	3	67	4.44%
2021/11/09	1	36.20	0	0.00	36.20	1	64	1.55%
2021/11/04	0	0.00	3	35.30	35.30	-3	63	-4.70%
2021/10/26	1	34.50	0	0.00	34.50	1	62	1.59%
2021/10/18	1	34.00	0	0.00	34.05	1	70	1.43%
2021/10/01	1	33.60	1	33.65	33.65	0	93	0.00%
2021/09/27	2	33.88	0	0.00	33.85	2	102	1.95%
2021/09/14	1	34.40	0	0.00	34.75	1	156	0.64%
2021/09/08	1	33.75	0	0.00	33.65	1	158	0.63%
2021/09/07	1	34.10	0	0.00	34.05	1	159	0.63%
2021/09/06	1	34.30	0	0.00	34.30	1	159	0.63%
2021/08/25	1	33.95	0	0.00	34.05	1	157	0.63%
2021/08/23	0	0.00	1	34.45	34.50	-1	157	-0.63%
2021/08/20	0	0.00	1	33.85	33.85	-1	158	-0.63%
2021/08/17	1	35.00	3	34.87	34.50	-2	159	-1.25%
2021/07/19	0	0.00	1	35.10	35.10	-1	142	-0.70%
2021/07/15	2	34.33	0	0.00	34.35	2	139	1.43%
2021/07/08	3	35.55	0	0.00	35.55	3	142	2.10%
2021/07/05	2	35.50	0	0.00	35.25	2	141	1.42%
2021/06/30	1	37.60	1	37.75	36.65	0	128	0.00%
2021/06/29	0	0.00	2	36.23	36.25	-2	104	-1.91%
2021/06/28	0	0.00	9	34.48	34.80	-9	91	-9.79%
2021/06/21	1	32.05	0	0.00	32.10	1	90	1.10%
2021/06/04	0	0.00	1	31.60	31.65	-1	88	-1.13%
2021/05/21	6	31.10	0	0.00	31.15	6	86	6.95%
2021/05/10	1	34.10	0	0.00	34.50	1	79	1.26%
2021/05/05	1	33.70	0	0.00	34.00	1	78	1.27%
2021/04/27	1	34.95	0	0.00	34.80	1	76	1.31%
2021/04/23	1	34.80	0	0.00	34.75	1	73	1.36%
2021/04/22	2	35.15	0	0.00	35.15	2	72	2.74%
2021/03/26	1	32.70	0	0.00	32.85	1	44	2.26%
2021/03/23	1	31.95	0	0.00	32.10	1	40	2.46%
2021/03/22	2	31.60	0	0.00	31.55	2	38	5.18%
2021/03/11	2	31.45	0	0.00	31.50	2	37	5.35%
2021/03/08	4	31.75	0	0.00	31.50	4	37	10.70%
2021/01/11	1	31.50	0	0.00	31.95	1	29	3.44%
2021/01/08	0	0.00	2	31.85	31.85	-2	28	-6.90%
2020/12/03	1	31.80	0	0.00	31.75	1	27	3.60%
2020/12/01	0	0.00	1	31.85	31.85	-1	27	-3.67%
2020/11/30	1	31.85	0	0.00	31.85	1	27	3.68%
2020/07/07	0	0.00	3	36.05	35.95	-3	53	-5.56%
2020/06/12	0	0.00	1	34.80	34.75	-1	62	-1.59%
2020/06/11	0	0.00	1	35.15	34.90	-1	64	-1.54%
2020/05/25	0	0.00	1	36.30	36.30	-1	74	-1.34%
2020/05/18	3	35.45	0	0.00	35.60	3	74	4.03%
2020/05/04	0	0.00	1	35.20	35.60	-1	71	-1.40%
2020/04/23	1	33.00	1	34.10	33.70	0	71	0.00%
2020/04/20	0	0.00	1	33.80	34.00	-1	70	-1.42%
2020/04/17	0	0.00	2	33.83	33.75	-2	69	-2.86%
2020/04/14	1	32.10	0	0.00	32.15	1	68	1.46%
2020/03/31	1	30.80	0	0.00	30.70	1	62	1.59%
2020/03/27	2	31.20	0	0.00	31.40	2	60	3.30%
2020/03/24	2	28.25	0	0.00	28.90	2	60	3.28%
2020/03/19	2	27.00	0	0.00	26.65	2	53	3.77%
2020/03/18	2	29.50	0	0.00	29.55	2	50	3.95%
2020/03/13	1	30.50	0	0.00	32.00	1	46	2.14%
2020/03/11	2	34.00	0	0.00	34.00	2	42	4.69%
2020/03/10	1	34.00	0	0.00	34.00	1	40	2.47%
2020/02/27	1	36.20	0	0.00	36.00	1	33	2.98%
2020/02/13	1	36.50	0	0.00	36.50	1	36	2.72%
2020/02/12	1	36.60	0	0.00	36.55	1	39	2.50%
2020/02/06	1	37.00	0	0.00	37.00	1	50	1.97%
2020/01/31	2	36.15	0	0.00	36.70	2	51	3.86%
2020/01/30	2	36.80	0	0.00	36.80	2	50	3.93%
2019/12/24	0	0.00	3	38.50	38.50	-3	51	-5.82%
2019/12/23	1	38.35	0	0.00	38.40	1	51	1.94%
2019/11/29	1	37.70	0	0.00	37.70	1	54	1.85%
2019/11/11	0	0.00	5	37.13	37.00	-5	52	-9.44%
2019/10/29	0	0.00	1	39.30	39.35	-1	39	-2.51%
2019/10/23	3	39.97	0	0.00	39.90	3	39	7.52%
2019/09/09	1	39.55	0	0.00	39.55	1	83	1.19%
2019/08/27	1	39.60	0	0.00	39.90	1	89	1.12%
2019/08/08	1	40.00	0	0.00	40.65	1	97	1.02%
2019/07/29	0	0.00	2	41.20	41.05	-2	138	-1.45%
2019/07/10	2	42.15	0	0.00	42.15	2	146	1.36%
2019/07/09	0	0.00	1	42.35	42.30	-1	148	-0.67%
2019/07/08	4	42.40	2	42.30	42.55	2	146	1.37%
2019/07/05	1	46.05	0	0.00	46.20	1	142	0.70%
2019/07/04	2	45.90	1	45.95	45.95	1	137	0.73%
2019/06/28	0	0.00	1	45.40	45.25	-1	141	-0.70%
2019/06/03	0	0.00	2	43.60	44.00	-2	177	-1.13%
2019/05/31	3	43.70	0	0.00	43.60	3	180	1.66%
2019/05/27	0	0.00	0.1	43.20	43.00	-0.1	182	-0.03%
2019/05/24	0	0.00	0	46.45	43.15	0	184	0.00%
2019/05/23	0	0.00	0	43.20	43.05	0	188	-0.02%
2019/05/22	0	0.00	0	43.35	43.30	0	188	-0.01%
2019/05/14	1	40.50	0	0.00	40.80	1	185	0.54%
2019/05/08	0	0.00	1	44.00	44.10	-1	174	-0.57%
2019/05/07	3	45.47	0	0.00	45.35	3	168	1.78%
2019/05/03	0	0.00	2	46.80	47.05	-2	158	-1.26%
2019/04/24	0	0.00	1	45.75	45.70	-1	150	-0.66%
2019/04/23	1	45.55	0	0.00	45.65	1	149	0.67%
2019/03/05	0	0.00	1	43.60	43.50	-1	76	-1.31%
2019/01/18	0	0.00	1	42.00	41.90	-1	81	-1.23%
2018/11/08	0	0.00	1	40.90	40.95	-1	77	-1.28%
2018/11/05	0.1	37.80	0	0.00	38.05	0.1	63	0.12%
2018/10/31	0	0.00	27	36.12	37.15	-27	68	-39.24%
2018/10/29	2	35.80	0	0.00	36.00	2	68	2.94%
2018/10/25	27	36.95	0	0.00	36.70	27	67	40.11%
2018/10/08	1	38.50	0	0.00	38.95	1	65	1.53%
2018/10/03	0.1	40.15	0	0.00	40.15	0.1	61	0.08%
2018/08/16	0	0.00	1	39.00	38.75	-1	89	-1.11%
2018/07/30	0	0.00	1	37.80	37.80	-1	94	-1.06%
2018/07/09	1	36.50	0	0.00	36.05	1	120	0.83%
2018/07/06	0	0.00	3	36.30	36.35	-3	123	-2.43%
2018/07/05	3	38.90	0	0.00	38.80	3	125	2.39%
2018/05/04	1	39.75	0	0.00	39.90	1	195	0.51%
2018/04/27	2.1	39.80	0	0.00	39.85	2.1	197	1.08%
2018/04/26	0	0.00	2	39.75	39.80	-2	199	-1.00%
2018/04/25	0	0.00	1	39.75	39.65	-1	199	-0.50%
2018/04/19	0	0.00	2	41.10	41.20	-2	197	-1.01%
2018/04/18	0	0.00	0.2	40.35	40.30	-0.2	198	-0.09%
2018/04/17	0	0.00	2	40.10	40.05	-2	197	-1.01%
2018/04/16	0	0.00	4	39.75	39.80	-4	196	-2.03%
2018/04/10	1.4	40.14	4	39.70	40.05	-2.6	183	-1.42%
2018/03/30	0	0.00	2	38.35	38.20	-2	167	-1.19%
2018/03/29	2	38.18	4	38.13	38.20	-2	164	-1.22%
2018/03/27	0	0.00	2	36.90	36.90	-2	151	-1.32%
2018/03/26	0	0.00	3	36.05	36.20	-3	146	-2.05%
2018/03/23	0	0.00	2	35.50	35.85	-2	144	-1.38%
2018/03/21	0	0.00	5	35.62	35.95	-5	139	-3.57%
2018/03/09	0	0.00	1	34.20	34.40	-1	129	-0.77%
2018/03/05	0	0.00	1	35.60	34.20	-1	132	-0.75%
2018/03/02	1	35.40	2	35.40	35.20	-1	133	-0.75%
2018/03/01	0	0.00	4	35.20	35.40	-4	132	-3.01%
2018/02/23	0	0.00	2	34.00	34.00	-2	123	-1.62%
2018/02/08	0	0.00	2	32.75	32.45	-2	125	-1.59%
2018/02/06	3	32.00	0	0.00	32.10	3	129	2.32%
2018/01/30	0	0.00	4	32.99	32.90	-4	138	-2.89%
2018/01/24	2	31.90	0	0.00	32.00	2	149	1.34%
2018/01/22	1	32.55	5	32.35	32.35	-4	150	-2.65%
2018/01/19	0	0.00	5	33.05	33.05	-5	148	-3.36%
2018/01/15	10	32.75	0	0.00	32.80	10	150	6.65%
2018/01/12	0	0.00	2	32.75	32.75	-2	148	-1.34%
2018/01/05	5	32.00	0	0.00	32.05	5	179	2.78%
2018/01/03	0	0.00	2	31.70	31.75	-2	191	-1.04%