科嘉-KY (5215)-臺銀-高雄券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
49.80
漲跌
▲0.70
漲幅
+1.43%
成交量
100張
產業
上市電腦週邊類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/29	7	52.66	5	53.46	52.30	2	129	1.54%
2024/08/28	0	0.00	1	50.60	50.60	-1	105	-0.94%
2024/08/22	0	0.00	0.2	44.70	44.75	-0.2	106	-0.17%
2024/08/07	0	0.00	1	42.20	41.80	-1	105	-0.95%
2024/08/06	2	40.20	0	0.00	39.70	2	104	1.91%
2024/08/05	0.1	41.50	0	0.00	41.15	0.1	102	0.10%
2024/07/30	0.1	46.10	0	0.00	45.85	0.1	95	0.10%
2024/07/26	0.1	48.10	0	0.00	47.70	0.1	94	0.11%
2024/07/23	0.1	48.25	0	0.00	48.10	0.1	96	0.05%
2024/07/22	0.3	48.20	0	0.00	47.85	0.3	97	0.31%
2024/07/19	1.2	49.53	0	0.00	49.30	1.2	95	1.21%
2024/07/18	3	50.73	0	0.00	50.80	3	91	3.29%
2024/06/27	0	0.00	0.2	51.00	51.00	-0.2	82	-0.23%
2024/06/20	0	0.00	1	51.30	52.20	-1	86	-1.15%
2024/05/27	1	50.90	0	0.00	50.60	1	127	0.79%
2024/05/16	0	0.00	1	51.40	51.20	-1	137	-0.73%
2024/05/15	0	0.00	0	51.00	51.00	0	142	0.00%
2024/04/12	1	50.80	1	51.00	50.60	0	194	0.00%
2024/04/09	0	0.00	0	50.80	50.50	0	196	0.00%
2024/04/08	0	0.00	1	50.50	50.40	-1	197	-0.51%
2024/04/02	0	0.00	1	51.20	50.60	-1	203	-0.49%
2024/03/27	0	0.00	1.1	51.81	51.30	-1.1	208	-0.51%
2024/03/26	0	0.00	1	50.60	50.40	-1	207	-0.48%
2024/03/21	0	0.00	1	52.10	51.60	-1	209	-0.48%
2024/03/19	2	52.25	0	0.00	51.20	2	210	0.95%
2024/03/13	1	55.20	0	0.00	55.10	1	197	0.51%
2024/03/08	1	55.50	0	0.00	55.50	1	218	0.46%
2024/01/31	1	59.20	0	0.00	60.40	1	344	0.29%
2024/01/11	0	0.00	1	56.20	56.10	-1	1,134	-0.09%
2023/12/29	0.1	59.13	1	59.10	59.00	-0.9	1,594	-0.06%
2023/12/28	0	0.00	1	58.40	58.70	-1	1,599	-0.06%
2023/12/20	0	0.00	3	59.10	59.20	-3	1,638	-0.18%
2023/12/07	1	61.40	0	0.00	60.00	1	1,856	0.05%
2023/11/21	0	0.00	1	63.20	62.70	-1	2,074	-0.05%
2023/11/15	1	64.00	1	62.20	62.20	0	2,062	0.00%
2023/11/14	0	0.00	2	65.55	65.50	-2	2,030	-0.10%
2023/11/08	0	0.00	2	67.40	67.00	-2	1,992	-0.10%
2023/11/07	2	69.70	0	0.00	68.20	2	1,981	0.10%
2023/10/31	1	71.40	1	70.40	68.90	0	1,807	0.00%
2023/10/25	3	70.33	2	68.75	68.90	1	1,612	0.06%
2023/10/24	0	0.00	1	71.10	70.10	-1	1,556	-0.06%
2023/10/23	1	73.60	4	73.98	74.20	-3	1,483	-0.20%
2023/10/20	4	70.23	3	72.23	73.00	1	1,309	0.08%
2023/10/19	1	67.00	0	0.00	66.40	1	1,187	0.08%
2023/10/18	2	66.10	2	67.00	67.00	0	1,152	0.00%
2023/10/17	3	70.30	6	69.20	69.30	-3	1,090	-0.28%
2023/10/16	10	67.31	8	68.96	67.00	2	976	0.21%
2023/10/13	10	65.32	10	63.54	66.60	0	824	0.00%
2023/09/19	1	61.00	0	0.00	61.10	1	607	0.16%
2023/09/13	1	62.80	0	0.00	61.10	1	528	0.19%
2023/09/12	0	0.00	2	62.60	62.70	-2	429	-0.47%
2023/09/08	6	56.63	0	0.00	58.00	6	377	1.59%
2023/09/05	1	57.50	0	0.00	57.90	1	297	0.34%
2023/09/04	1	54.50	0	0.00	56.80	1	179	0.56%
2023/07/19	0	0.00	1	47.20	46.90	-1	60	-1.66%
2023/07/11	1	45.55	0	0.00	45.85	1	54	1.82%
2023/05/10	0	0.00	2.1	47.50	47.65	-2.1	71	-2.97%
2022/11/07	2	56.40	2	56.20	55.30	0	835	0.00%
2022/11/01	3	52.00	3	51.80	51.80	0	715	0.00%
2022/10/28	3	55.90	3	50.87	50.60	0	688	0.00%
2022/10/27	2	53.40	2	53.60	55.10	0	608	0.00%
2022/10/24	4	56.20	4	54.60	51.80	0	525	0.00%
2022/10/21	3	55.53	5	55.04	54.10	-2	490	-0.41%
2022/10/20	4	53.38	4	54.28	55.30	0	404	0.00%
2022/10/19	19	51.35	18	52.36	53.20	1	330	0.30%
2022/10/07	2	49.60	2	48.65	49.00	0	160	0.00%
2022/10/06	2	48.18	2	48.25	48.70	0	116	0.00%
2022/08/17	0	0.00	1	45.20	45.15	-1	85	-1.17%
2022/08/03	1	43.55	0	0.00	42.75	1	93	1.07%
2022/07/15	0	0.00	1	44.80	44.60	-1	127	-0.79%
2022/07/14	1	48.75	0	0.00	49.40	1	128	0.78%
2022/04/28	1	52.00	1	52.30	52.40	0	158	0.00%
2022/04/27	1	52.10	1	52.00	52.00	0	157	0.00%
2022/04/12	1	58.60	0	0.00	58.70	1	138	0.72%
2022/04/08	1	60.30	1	60.70	60.70	0	137	0.00%
2022/04/07	1	61.00	0	0.00	60.70	1	138	0.72%
2022/04/06	1	62.10	1	62.20	62.20	0	135	0.00%
2022/03/04	1	69.70	0	0.00	69.80	1	353	0.28%
2022/02/24	1	68.80	0	0.00	69.40	1	354	0.28%
2022/01/12	0	0.00	1	74.10	74.20	-1	351	-0.28%
2022/01/03	1	77.20	0	0.00	77.20	1	350	0.28%
2021/12/28	0.2	79.20	0	0.00	78.70	0.2	353	0.06%
2021/12/24	0.3	80.50	0	0.00	79.70	0.3	357	0.08%
2021/12/17	0.1	78.00	0	0.00	77.30	0.1	344	0.03%
2021/12/16	0	0.00	0	79.20	79.10	0	342	0.00%
2021/12/08	0.1	83.70	0	0.00	80.00	0.1	313	0.02%
2021/12/07	0.1	87.00	2	85.00	86.20	-1.9	285	-0.67%
2021/12/06	4.3	89.21	1	88.60	89.10	3.3	266	1.22%
2021/12/03	2	82.25	2	83.60	86.20	0	198	0.00%
2021/10/01	0	0.00	1	71.90	72.40	-1	240	-0.42%
2021/09/30	1	71.90	1	72.60	72.90	0	240	0.00%
2021/09/23	1	74.60	1	74.10	74.10	0	276	0.00%
2021/09/17	0	0.00	0.2	75.60	75.80	-0.2	300	-0.07%
2021/09/13	0	0.00	1	77.90	77.50	-1	322	-0.31%
2021/09/08	0	0.00	1	78.80	78.50	-1	336	-0.30%
2021/08/09	0	0.00	1	91.20	91.20	-1	363	-0.27%
2021/08/03	0	0.00	1	94.50	94.60	-1	419	-0.24%
2021/07/20	1	98.60	0	0.00	98.00	1	467	0.21%
2021/07/15	1	99.50	0	0.00	100.00	1	487	0.21%
2021/07/06	1	104.00	1	104.50	104.00	0	537	0.00%
2021/07/02	1	104.50	4	105.25	106.50	-3	600	-0.50%
2021/07/01	4	105.13	1	104.50	104.00	3	605	0.50%
2021/06/30	1	113.50	2	112.25	110.00	-1	603	-0.17%
2021/06/29	0	0.00	2.2	117.73	115.00	-2.2	597	-0.37%
2021/06/28	1.1	126.00	0	0.00	127.00	1.1	594	0.19%
2021/06/25	2.1	124.98	0	0.00	125.00	2.1	601	0.35%
2021/06/23	1	120.00	0	0.00	121.00	1	596	0.17%
2021/06/21	0	0.00	2	121.50	119.50	-2	602	-0.33%
2021/06/17	1	118.50	0	0.00	120.00	1	620	0.16%
2021/05/25	1	109.00	1	110.00	112.00	0	757	0.00%
2021/05/18	0	0.00	1	101.00	102.00	-1	744	-0.13%
2021/05/17	0	0.00	1	93.30	92.90	-1	751	-0.13%
2021/05/13	1	102.00	0	0.00	99.80	1	740	0.14%
2021/05/06	0	0.00	1	120.00	118.50	-1	718	-0.14%
2021/05/03	0	0.00	1.2	124.34	124.00	-1.2	759	-0.16%
2021/04/28	1	131.50	0	0.00	129.50	1	762	0.13%
2021/04/22	0	0.00	1	135.50	133.00	-1	762	-0.13%
2021/04/21	1	137.00	0	0.00	137.00	1	768	0.13%
2021/04/20	1	137.50	0	0.00	137.50	1	781	0.13%
2021/04/16	0.2	138.00	0	0.00	139.00	0.2	800	0.02%
2021/04/15	1	139.00	0	0.00	139.50	1	802	0.12%
2021/04/14	3	138.50	1	141.50	137.50	2	803	0.25%
2021/04/13	1	140.50	0	0.00	140.50	1	800	0.12%
2021/04/12	0	0.00	1	146.00	144.50	-1	791	-0.13%
2021/04/09	0	0.00	1	145.00	145.50	-1	769	-0.13%
2021/04/08	0	0.00	12	146.67	147.50	-12	749	-1.60%
2021/03/31	2	140.00	0	0.00	139.00	2	727	0.28%
2021/03/30	1	140.50	1.1	136.76	140.50	-0.1	724	-0.02%
2021/03/29	1	139.00	0	0.00	136.50	1	709	0.14%
2021/03/26	2	137.50	0	0.00	138.00	2	707	0.28%
2021/03/22	2	142.50	0	0.00	139.00	2	706	0.28%
2021/03/19	2	147.50	3	147.00	145.00	-1	694	-0.14%
2021/03/18	10	145.00	3	141.00	144.50	7	664	1.05%
2021/03/16	2	139.00	0	0.00	138.50	2	648	0.31%
2021/03/15	1	140.00	0	0.00	140.00	1	646	0.15%
2021/02/24	0	0.00	3	135.00	133.50	-3	750	-0.40%
2021/02/22	0	0.00	0.1	135.00	136.00	-0.1	784	-0.01%
2021/02/01	1	129.00	1	129.50	130.50	0	981	0.00%
2021/01/26	0	0.00	1	138.50	140.00	-1	1,053	-0.09%
2021/01/25	1	137.50	1	140.00	138.50	0	1,038	0.00%
2021/01/22	1.1	137.09	1	136.00	136.00	0.1	1,037	0.01%
2021/01/14	1	140.50	4	139.63	138.50	-3	1,139	-0.26%
2021/01/13	0	0.00	1	135.50	136.00	-1	1,197	-0.08%
2021/01/11	0	0.00	0.1	132.00	131.00	-0.1	1,284	-0.01%
2021/01/07	0	0.00	1	131.53	132.00	-1	1,378	-0.07%
2020/12/28	0	0.00	1	128.00	126.50	-1	1,527	-0.07%
2020/12/25	1	131.50	0	133.00	130.50	1	1,541	0.06%
2020/12/23	1	132.00	0	0.00	132.00	1	1,577	0.06%
2020/12/22	1	134.50	1	133.00	133.00	0	1,640	0.00%
2020/12/18	1	136.00	0	0.00	136.00	1	1,714	0.06%
2020/12/15	1	135.50	1	134.00	134.00	0	1,779	0.00%
2020/12/11	0	0.00	1	141.50	139.00	-1	1,814	-0.06%
2020/12/10	0	0.00	1	141.00	140.50	-1	1,834	-0.05%
2020/12/08	1	141.00	1	142.00	141.00	0	1,969	0.00%
2020/12/07	1	136.50	1	138.00	141.00	0	2,011	0.00%
2020/12/04	1	137.50	2	139.50	136.50	-1	2,034	-0.05%
2020/12/03	1	140.50	0	0.00	139.50	1	2,095	0.05%
2020/12/02	0	0.00	1	142.00	141.00	-1	2,225	-0.04%
2020/12/01	3	142.83	1	142.50	141.00	2	2,250	0.09%
2020/11/27	2	148.25	0	0.00	147.50	2	2,300	0.09%
2020/11/26	0	0.00	1	148.50	147.50	-1	2,365	-0.04%
2020/11/25	0	0.00	1	144.50	145.50	-1	2,460	-0.04%
2020/11/24	1	145.00	2	146.75	145.50	-1	2,531	-0.04%
2020/11/23	3	143.33	0	0.00	143.50	3	2,545	0.12%
2020/11/20	0	0.00	1	144.00	145.00	-1	2,563	-0.04%
2020/11/19	2	147.00	0	0.00	146.00	2	2,644	0.08%
2020/11/18	1	147.50	0	0.00	148.50	1	2,673	0.04%
2020/11/17	0	0.00	3	153.67	152.00	-3	2,728	-0.11%
2020/11/16	0	0.00	1	151.50	151.50	-1	2,779	-0.04%
2020/11/13	1	145.00	0	0.00	146.00	1	2,840	0.04%
2020/11/12	1	150.00	1	146.50	146.50	0	2,917	0.00%
2020/11/11	4	148.63	1	149.00	149.00	3	2,989	0.10%
2020/11/10	1	156.50	0	0.00	154.50	1	3,029	0.03%
2020/11/09	2	162.00	2	162.25	163.00	0	3,029	0.00%
2020/11/06	1	157.00	1	160.00	156.00	0	3,059	0.00%
2020/11/05	3	158.17	2	159.00	158.00	1	3,053	0.03%
2020/11/04	2	160.00	3	158.83	162.00	-1	3,040	-0.03%
2020/11/03	1	158.50	1	160.00	157.00	0	3,027	0.00%
2020/11/02	1	154.00	0	0.00	151.50	1	3,025	0.03%
2020/10/30	1	154.00	0	0.00	153.00	1	3,055	0.03%
2020/10/29	0	0.00	2	155.75	160.00	-2	3,057	-0.07%
2020/10/28	1	160.50	3	167.50	158.00	-2	3,050	-0.07%
2020/10/26	0	0.00	1	166.00	161.50	-1	3,037	-0.03%
2020/10/21	1	163.50	2	166.00	165.00	-1	3,081	-0.03%
2020/10/20	0	0.00	2	161.25	163.50	-2	3,097	-0.06%
2020/10/19	4	155.75	3	154.50	157.00	1	3,139	0.03%
2020/10/16	3	154.50	4	155.25	152.50	-1	3,218	-0.03%
2020/10/15	0	0.00	1	155.00	148.00	-1	3,211	-0.03%
2020/10/14	1	150.00	0	0.00	151.50	1	3,227	0.03%
2020/10/13	2	151.00	3	151.17	150.00	-1	3,338	-0.03%
2020/10/12	8	148.50	5	147.30	143.00	3	3,373	0.09%
2020/10/08	1	148.00	1	147.00	148.00	0	3,387	0.00%
2020/10/07	0	0.00	2	147.00	146.00	-2	3,424	-0.06%
2020/10/06	5	147.00	4	148.63	146.50	1	3,456	0.03%
2020/10/05	2	144.00	2	143.25	144.00	0	3,486	0.00%
2020/09/30	5	136.60	5	135.50	137.50	0	3,523	0.00%
2020/09/28	1	134.00	0	0.00	136.50	1	3,613	0.03%
2020/09/25	1	137.00	0	0.00	134.50	1	3,657	0.03%
2020/09/24	12	144.79	11	142.95	142.50	1	3,773	0.03%
2020/09/23	2	151.75	2	151.50	152.50	0	3,743	0.00%
2020/09/21	1	160.00	0	0.00	157.50	1	3,842	0.03%
2020/09/18	0	0.00	1	161.00	160.50	-1	3,958	-0.03%
2020/09/15	3	164.00	4	165.38	161.00	-1	4,209	-0.02%
2020/09/14	2	157.25	3	159.50	163.00	-1	4,241	-0.02%
2020/09/11	5	161.60	2	160.50	158.50	3	4,238	0.07%
2020/09/10	2	173.75	0	0.00	171.50	2	4,150	0.05%
2020/09/09	3	166.50	3	168.50	169.00	0	4,132	0.00%
2020/09/08	1	171.50	1	173.00	170.50	0	4,129	0.00%
2020/09/07	1	168.50	4	177.63	170.00	-3	4,094	-0.07%
2020/09/04	1	167.00	2	166.50	168.50	-1	4,012	-0.02%
2020/09/03	3	174.00	0	0.00	170.00	3	4,002	0.07%
2020/09/02	2	172.50	4	171.50	172.00	-2	4,024	-0.05%
2020/09/01	0	0.00	4	176.38	176.00	-4	4,122	-0.10%
2020/08/31	0	0.00	4	172.75	170.00	-4	4,196	-0.10%
2020/08/28	5	162.90	3	167.00	165.00	2	4,139	0.05%
2020/08/27	2	161.00	4	158.00	157.00	-2	4,081	-0.05%
2020/08/26	3	161.00	2	161.25	158.50	1	4,098	0.02%
2020/08/25	8	161.19	6	156.25	160.50	2	4,121	0.05%
2020/08/24	5	148.90	1	149.00	151.50	4	4,062	0.10%
2020/08/21	5	151.00	4	152.00	150.00	1	4,055	0.02%
2020/08/20	2	146.75	1	156.50	143.00	1	4,059	0.02%
2020/08/19	21	163.24	18.3	161.58	158.50	2.7	4,083	0.07%
2020/08/18	12	172.00	11	171.86	169.50	1	4,036	0.02%
2020/08/17	2	172.00	0	0.00	177.00	2	4,178	0.05%
2020/08/14	1	176.00	3	174.00	175.50	-2	4,129	-0.05%
2020/08/13	0	0.00	1	165.00	164.00	-1	4,066	-0.02%
2020/08/12	1	152.00	0	0.00	161.00	1	4,024	0.02%
2020/08/10	0	0.00	1	147.00	148.00	-1	4,003	-0.02%
2020/08/07	1	143.50	0	0.00	146.00	1	4,013	0.02%
2020/08/06	2	144.50	0	0.00	145.00	2	4,030	0.05%
2020/07/30	1	142.50	0	0.00	142.50	1	4,038	0.02%
2020/07/29	5	137.10	7	138.00	141.50	-2	4,059	-0.05%
2020/07/28	1	135.00	0	0.00	135.00	1	4,050	0.02%
2020/07/24	1	148.00	2	153.00	144.50	-1	4,213	-0.02%
2020/07/23	4	151.63	8	152.50	149.50	-4	4,142	-0.10%
2020/07/22	5	142.40	4	144.25	147.50	1	4,026	0.02%
2020/07/21	1.3	136.77	1	136.00	137.00	0.3	3,925	0.01%
2020/07/20	0	0.00	3	125.33	126.50	-3	3,919	-0.08%
2020/07/17	9	133.11	5	134.30	130.00	4	3,894	0.10%
2020/07/16	13	137.85	17	136.09	141.00	-4	3,786	-0.11%
2020/07/14	4	134.38	1	131.00	130.50	3	3,736	0.08%
2020/07/13	1	138.00	4	141.00	136.00	-3	3,711	-0.08%
2020/07/09	4	147.88	0	0.00	141.50	4	3,670	0.11%
2020/07/08	2	148.25	6	148.33	146.00	-4	3,643	-0.11%
2020/07/07	7	142.50	2	141.25	139.50	5	3,657	0.14%
2020/07/06	1	147.00	0.2	148.50	148.50	0.8	3,629	0.02%
2020/07/03	14	151.18	5	150.70	150.00	9	3,655	0.25%
2020/07/02	1	143.00	0	0.00	143.00	1	3,518	0.03%
2020/07/01	0	0.00	2	129.50	130.00	-2	3,517	-0.06%
2020/06/30	1.2	126.08	0	0.00	126.00	1.2	3,458	0.03%
2020/06/29	2	128.00	1	126.50	124.50	1	3,353	0.03%
2020/06/24	31	119.06	30	119.63	119.00	1	3,228	0.03%
2020/06/23	2	113.50	2	116.50	116.50	0	3,087	0.00%
2020/06/22	2	107.00	3	108.00	106.00	-1	3,020	-0.03%
2020/06/18	1	99.70	0	0.00	103.00	1	2,915	0.03%
2020/06/17	0	0.00	6	101.00	100.50	-6	2,894	-0.21%
2020/06/16	0	0.00	1	98.30	98.10	-1	2,875	-0.03%
2020/06/15	2	97.45	0	0.00	94.50	2	2,862	0.07%
2020/06/12	3	99.00	0	0.00	99.80	3	2,837	0.11%
2020/06/11	1	106.50	3	106.00	103.50	-2	2,808	-0.07%
2020/06/09	0	0.00	2	102.50	101.50	-2	2,752	-0.07%
2020/06/08	6	104.17	2	103.50	103.00	4	2,706	0.15%
2020/06/05	4	104.00	5	104.40	109.00	-1	2,569	-0.04%
2020/06/04	2	94.50	1	96.10	99.20	1	2,428	0.04%
2020/06/03	0	0.00	1	96.50	96.50	-1	2,379	-0.04%
2020/06/02	4	96.65	3	97.17	94.50	1	2,353	0.04%
2020/06/01	7	97.56	7	96.36	99.10	0	2,307	0.00%
2020/05/29	1	93.00	1	95.00	96.00	0	2,247	0.00%
2020/05/28	0	0.00	1	93.70	94.00	-1	2,204	-0.05%
2020/05/27	2	97.90	2	95.70	94.00	0	2,171	0.00%
2020/05/26	6	94.87	5	95.44	94.50	1	2,093	0.05%
2020/05/25	0	0.00	4	88.35	89.60	-4	1,988	-0.20%
2020/05/22	7	82.50	7	82.49	81.50	0	1,943	0.00%
2020/05/21	0	0.00	7	78.47	78.90	-7	1,707	-0.41%
2020/05/20	1	72.10	0	0.00	71.80	1	1,656	0.06%
2020/05/18	1	72.00	0	0.00	71.50	1	1,640	0.06%
2020/05/15	5	72.00	8	72.94	72.00	-3	1,630	-0.18%
2020/05/12	10	71.66	6	71.65	71.60	4	1,551	0.26%
2020/05/07	5	75.20	5	75.60	76.20	0	1,466	0.00%
2020/04/30	8	76.99	0	0.00	75.70	8	1,373	0.58%
2020/04/29	0	0.00	13	74.58	76.70	-13	1,295	-1.00%
2020/04/28	15	70.03	5	70.80	69.80	10	1,156	0.86%
2020/04/23	5	69.30	5	69.70	68.80	0	1,135	0.00%
2020/04/20	2	66.30	1	65.90	67.20	1	1,056	0.09%
2020/04/17	9	71.38	8	70.54	67.00	1	1,049	0.10%
2020/04/15	5	69.50	1	69.10	69.60	4	989	0.40%
2020/04/14	1	70.50	6	69.27	70.50	-5	966	-0.52%
2020/04/13	5	69.20	0	0.00	68.20	5	937	0.53%
2020/04/10	1	70.00	0	0.00	71.20	1	896	0.11%
2020/04/09	2	66.90	1	70.70	66.00	1	820	0.12%
2020/03/27	0	0.00	2	58.50	54.80	-2	620	-0.32%
2020/03/24	0	0.00	1	52.90	53.20	-1	627	-0.16%
2020/03/16	0	0.00	1	52.30	49.05	-1	617	-0.16%
2020/03/13	5	49.17	5	49.98	50.00	0	605	0.00%
2020/03/04	0	0.00	1	53.20	53.10	-1	631	-0.16%
2020/02/24	2	60.10	0	0.00	59.20	2	831	0.24%
2020/02/20	2	60.70	0	0.00	60.50	2	879	0.23%
2020/02/10	0	0.00	2	59.50	59.20	-2	1,275	-0.16%
2020/02/07	2	57.80	0	0.00	57.60	2	1,312	0.15%
2020/02/06	0	0.00	1.3	60.00	59.50	-1.3	1,348	-0.10%
2020/02/05	0	0.00	1	61.19	58.20	-1	1,360	-0.07%
2020/02/04	0	0.00	0.2	59.20	58.80	-0.2	1,373	-0.01%
2020/02/03	1	52.70	1	53.90	56.80	0	1,382	0.00%
2020/01/30	1	60.30	0	0.00	60.30	1	1,437	0.07%
2020/01/17	1	65.00	0	0.00	65.00	1	1,444	0.07%
2020/01/13	0	0.00	1	64.30	63.80	-1	1,568	-0.06%
2020/01/10	1	62.70	0	0.00	62.90	1	1,609	0.06%
2020/01/09	0	0.00	2	64.10	63.60	-2	1,845	-0.11%
2020/01/03	1	62.30	0	0.00	62.20	1	2,179	0.05%
2019/12/24	0	0.00	1	63.10	63.10	-1	2,439	-0.04%
2019/12/20	0	0.00	1	63.80	63.90	-1	2,471	-0.04%
2019/12/19	2	63.05	0	0.00	63.50	2	2,483	0.08%
2019/12/18	3	67.23	0	0.00	66.00	3	2,580	0.12%
2019/12/13	4	69.18	6	68.50	68.20	-2	2,627	-0.08%
2019/12/12	4	68.75	2	69.80	68.10	2	2,631	0.08%
2019/12/02	1	71.50	1	68.60	68.80	0	2,946	0.00%
2019/11/29	1	70.00	0	0.00	70.50	1	2,950	0.03%
2019/11/27	1	75.50	2	74.55	74.20	-1	3,026	-0.03%
2019/11/26	4	71.48	3	71.67	71.60	1	3,006	0.03%
2019/11/25	7	70.24	7	70.63	69.60	0	3,082	0.00%
2019/11/19	0	0.00	2	70.75	70.10	-2	3,120	-0.06%
2019/11/18	1	69.00	0	0.00	70.90	1	3,140	0.03%
2019/11/15	7	76.93	8	77.24	74.00	-1	3,147	-0.03%
2019/11/14	4	71.90	8	72.98	72.90	-4	3,004	-0.13%
2019/11/06	1	67.80	4	69.63	67.50	-3	3,310	-0.09%
2019/11/05	1	67.10	0	0.00	67.50	1	3,279	0.03%
2019/11/01	0	0.00	10	66.00	70.10	-10	3,282	-0.30%
2019/10/31	13	69.79	0	0.00	69.00	13	3,283	0.40%
2019/10/30	1	70.50	2	71.20	70.00	-1	3,362	-0.03%
2019/10/29	7	71.71	0	0.00	70.20	7	3,411	0.21%
2019/10/28	1	73.50	1	74.60	74.60	0	3,446	0.00%
2019/10/24	12	75.67	12	75.00	76.70	0	3,460	0.00%
2019/10/18	0	0.00	2	77.85	78.70	-2	3,530	-0.06%
2019/10/17	8	80.38	6	80.20	77.80	2	3,564	0.06%
2019/10/16	18	75.27	21.3	76.55	77.20	-3.3	3,355	-0.10%
2019/10/15	2.3	67.98	4	67.83	70.20	-1.7	3,165	-0.05%
2019/10/09	10	65.03	12	65.53	64.00	-2	3,049	-0.07%
2019/10/08	5	65.66	3	66.50	64.10	2	3,034	0.07%
2019/10/07	2	65.90	7	66.09	67.40	-5	2,989	-0.17%
2019/10/04	2	61.40	0	0.00	61.30	2	2,897	0.07%
2019/10/02	0	0.00	1	62.60	61.80	-1	2,922	-0.03%
2019/10/01	1	60.40	0	0.00	60.70	1	2,926	0.03%
2019/09/27	1	60.10	0	0.00	59.90	1	2,931	0.03%
2019/09/26	1	61.70	0	0.00	61.90	1	2,933	0.03%
2019/09/25	0	0.00	1	62.80	63.20	-1	2,936	-0.03%
2019/09/24	1	62.20	2	63.45	62.20	-1	2,923	-0.03%
2019/09/23	7	66.79	7	67.49	64.30	0	2,925	0.00%
2019/09/20	15	63.39	23	63.10	65.10	-8	2,820	-0.28%
2019/09/19	0	0.00	2	60.65	60.70	-2	2,749	-0.07%
2019/09/18	2	60.15	0	0.00	60.30	2	2,745	0.07%
2019/09/17	1	61.70	1	62.80	61.60	0	2,729	0.00%
2019/09/16	5	62.04	1	63.00	61.40	4	2,718	0.15%
2019/09/12	8	64.85	4	64.33	64.40	4	2,691	0.15%
2019/09/11	2	64.20	0	0.00	65.50	2	2,620	0.08%
2019/09/10	2	60.85	3	59.13	61.00	-1	2,491	-0.04%
2019/09/09	2	58.40	2	57.00	56.10	0	2,438	0.00%
2019/09/06	2	62.15	0	0.00	61.80	2	2,397	0.08%
2019/09/05	0	0.00	2	62.90	62.10	-2	2,376	-0.08%
2019/09/04	4	62.20	0	0.00	62.00	4	2,349	0.17%
2019/09/03	0	0.00	2	62.70	62.90	-2	2,330	-0.09%
2019/09/02	1	64.20	3	63.67	63.30	-2	2,306	-0.09%
2019/08/30	6	64.63	3	64.77	62.30	3	2,269	0.13%
2019/08/29	5	62.86	3	62.67	62.30	2	2,172	0.09%
2019/08/28	0	0.00	7	61.44	61.70	-7	2,092	-0.33%
2019/08/27	0	0.00	1	57.70	57.60	-1	1,983	-0.05%
2019/08/26	3	57.47	0	0.00	56.20	3	1,949	0.15%
2019/08/23	3	59.67	0	0.00	58.40	3	1,914	0.16%
2019/08/22	7	61.73	7	62.39	60.10	0	1,893	0.00%
2019/08/21	1	61.50	0	0.00	61.50	1	1,850	0.05%
2019/08/20	3	63.83	0	0.00	61.00	3	1,806	0.17%
2019/08/19	1	67.50	1	65.80	65.80	0	1,733	0.00%
2019/08/16	9	66.91	9	67.39	67.50	0	1,690	0.00%
2019/08/15	9	65.78	9	66.18	65.20	0	1,621	0.00%
2019/08/14	2	62.75	2	64.60	64.60	0	1,470	0.00%
2019/08/13	6	57.32	6	58.37	58.80	0	1,397	0.00%
2019/08/12	1	55.20	1	55.50	55.00	0	1,310	0.00%
2019/08/07	6	51.70	6	51.23	50.50	0	1,204	0.00%
2019/08/05	1	50.20	1	50.50	50.10	0	1,164	0.00%
2019/08/02	0	0.00	1	50.70	49.10	-1	1,133	-0.09%
2019/08/01	11	53.75	16	52.60	51.80	-5	1,105	-0.45%
2019/07/31	9	53.21	3	52.60	53.30	6	1,011	0.59%
2019/07/30	2	49.90	2	48.80	51.80	0	927	0.00%
2019/07/29	1	47.20	0	0.00	47.15	1	852	0.12%
2019/07/26	0	0.00	1	50.80	48.50	-1	831	-0.12%
2019/07/25	1	47.70	2	48.50	49.80	-1	802	-0.12%
2019/07/24	0	0.00	1	51.30	50.70	-1	762	-0.13%
2019/07/23	1	53.00	6	51.17	51.70	-5	744	-0.67%
2019/07/22	15	51.83	9	51.81	53.00	6	686	0.87%
2019/07/19	3	46.60	3	47.33	48.50	0	576	0.00%
2019/07/18	1	44.30	1	44.60	44.60	0	488	0.00%
2019/07/17	1	44.60	2	44.30	44.20	-1	457	-0.22%
2019/07/10	2	44.80	1	45.45	44.90	1	360	0.28%
2019/07/08	1	43.25	1	43.90	43.80	0	288	0.00%
2019/07/05	1	42.95	1	43.30	43.15	0	268	0.00%
2019/07/03	0	0.00	1	39.15	39.90	-1	220	-0.45%
2019/07/02	4	39.21	2	39.55	38.35	2	201	0.99%
2019/06/28	2	38.00	1	38.00	37.95	1	173	0.58%
2019/03/18	0	0.00	7	32.35	32.40	-7	207	-3.37%
2019/03/11	7	30.65	0	0.00	30.60	7	205	3.41%
2019/01/28	0	0.00	6	30.85	30.80	-6	225	-2.66%
2019/01/21	6	29.60	0	0.00	29.50	6	220	2.72%
2018/12/18	0	0.00	1	27.95	27.95	-1	176	-0.57%
2018/12/12	1	30.00	1	30.35	29.75	0	159	0.00%
2018/08/27	0	0.00	2	27.00	26.95	-2	53	-3.77%
2018/08/13	0	0.00	1	27.60	27.45	-1	54	-1.83%
2018/02/21	0.1	25.30	0	0.00	25.35	0.1	70	0.14%
2018/01/02	0.1	26.45	0	0.00	26.45	0.1	79	0.16%