雷笛克光學 (5230)-臺銀-高雄券商分點個股進出

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)

可現股當沖

股價
25.15
漲跌
▼0.20
漲幅
-0.79%
成交量
141張
產業
上櫃光電類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷笛克光學 (5230)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	3	25.35	0	0.00	25.50	3	386	0.78%
2025/01/10	0	26.50	0	0.00	26.40	0	740	0.00%
2025/01/09	0	29.00	0	26.50	26.50	0	876	0.00%
2025/01/08	0	28.00	0	0.00	27.30	0	1,012	0.00%
2025/01/07	2	28.00	0	0.00	27.90	2	1,144	0.17%
2025/01/06	1	28.40	0	0.00	28.20	1	1,188	0.08%
2024/12/26	0	0.00	1	29.95	29.55	-1	1,523	-0.07%
2024/12/25	5	29.00	0	0.00	29.40	5	1,526	0.33%
2024/12/17	3	29.25	1	28.70	29.00	2	1,651	0.12%
2024/12/05	1.1	30.38	0	0.00	30.40	1.1	2,297	0.05%
2024/12/02	3	30.57	0	0.00	30.15	3	2,324	0.13%
2024/11/28	0	0.00	1	30.50	30.25	-1	2,337	-0.04%
2024/11/26	0	0.00	13	32.14	32.00	-13	2,339	-0.56%
2024/11/20	0	0.00	0	31.00	30.95	0	2,351	0.00%
2024/11/19	0.1	31.25	0	0.00	31.15	0.1	2,365	0.00%
2024/11/12	2	32.15	9	32.95	32.10	-7	2,422	-0.29%
2024/11/11	1	34.40	1	34.05	34.05	0	2,414	0.00%
2024/11/08	10	34.02	5	33.94	34.05	5	2,415	0.21%
2024/11/07	9	34.20	2	33.90	34.10	7	2,430	0.29%
2024/11/06	3	33.70	2	33.80	33.55	1	2,452	0.04%
2024/11/05	1	33.45	5	33.17	33.35	-4	2,456	-0.16%
2024/11/04	7	33.68	0	0.00	33.00	7	2,472	0.28%
2024/10/30	2	33.75	1	34.20	33.55	1	2,481	0.04%
2024/10/29	1	33.50	0	0.00	33.50	1	2,484	0.04%
2024/10/28	3	34.00	0	0.00	34.05	3	2,482	0.12%
2024/10/25	1	35.10	1	35.45	35.10	0	2,480	0.00%
2024/10/24	2	35.30	3	35.47	35.30	-1	2,486	-0.04%
2024/10/23	4	36.34	3	36.32	36.15	1	2,476	0.04%
2024/10/22	9	36.79	7	36.42	36.05	2	2,477	0.08%
2024/10/21	6	37.52	0	0.00	37.00	6	2,452	0.24%
2024/10/18	4	37.01	8	37.71	37.30	-4	2,445	-0.16%
2024/10/17	31	39.61	22.1	38.86	38.35	9	2,399	0.37%
2024/10/16	19.1	37.72	51.5	38.34	38.55	-32.5	2,148	-1.51%
2024/10/15	40	37.40	7	37.37	36.85	33	2,022	1.63%
2024/10/14	8	37.86	14	37.93	37.85	-6	1,897	-0.32%
2024/10/11	21	35.92	29	35.55	35.65	-8	1,775	-0.45%
2024/10/09	21.3	34.58	10	34.62	33.75	11.3	1,749	0.65%
2024/10/08	1	35.90	1.1	35.54	36.15	-0.1	1,718	-0.01%
2024/10/07	12	36.61	17.6	36.84	36.55	-5.6	1,681	-0.33%
2024/10/04	23.1	34.86	44	34.71	34.70	-20.9	1,589	-1.31%
2024/10/01	31	32.96	6	33.07	33.20	25	1,563	1.60%
2024/09/30	3.1	32.87	0	0.00	32.75	3.1	1,603	0.19%
2024/09/27	0.1	33.20	0	0.00	33.20	0.1	1,668	0.00%
2024/09/26	0.1	33.30	0	0.00	33.20	0.1	1,798	0.00%
2024/09/25	1	33.85	0	0.00	33.55	1	2,011	0.05%
2024/09/24	1	33.85	0	0.00	33.75	1	2,193	0.05%
2024/09/23	0	0.00	1	35.00	34.55	-1	2,247	-0.04%
2024/09/20	4	34.46	0	0.00	34.70	4	2,372	0.17%
2024/09/19	3	35.10	20	34.85	35.10	-17	2,377	-0.72%
2024/09/18	9	35.84	10	35.71	35.30	-1	2,360	-0.04%
2024/09/16	53	36.51	23	36.83	36.40	30	2,332	1.29%
2024/09/13	7	35.03	12	35.54	35.95	-5	2,049	-0.24%
2024/09/10	0	29.63	1	29.60	29.65	-1	1,926	-0.05%
2024/09/09	0	0.00	2	30.05	30.40	-2	1,949	-0.10%
2024/09/06	2	29.75	7	30.00	29.55	-5	1,959	-0.26%
2024/09/05	3	29.93	2	30.30	29.50	1	1,994	0.05%
2024/09/04	3	29.93	0	0.00	29.60	3	2,054	0.15%
2024/09/03	2	32.55	1	33.15	32.20	1	2,079	0.05%
2024/08/30	9	32.34	5	32.29	32.20	4	2,260	0.18%
2024/08/29	3	31.58	1	31.85	31.75	2	2,363	0.08%
2024/08/28	0	0.00	2	32.00	31.90	-2	2,568	-0.08%
2024/08/27	2	31.55	0	0.00	31.70	2	2,879	0.07%
2024/08/23	3	31.47	2	31.75	32.10	1	3,899	0.03%
2024/08/22	1	32.20	1	31.90	31.80	0	4,058	0.00%
2024/08/21	1.1	32.84	0	32.80	32.80	1	4,261	0.02%
2024/08/20	8	33.63	8	33.51	32.80	0	4,278	0.00%
2024/08/19	0	0.00	3	32.13	32.90	-3	4,360	-0.07%
2024/08/16	0	0.00	4	31.91	31.80	-4	4,540	-0.09%
2024/08/15	3	31.53	0	0.00	31.60	3	4,680	0.06%
2024/08/14	4.1	31.63	4	31.55	31.60	0.1	4,726	0.00%
2024/08/13	2	32.20	3	32.23	32.05	-1	4,839	-0.02%
2024/08/12	1	31.55	5	31.50	31.80	-4	4,914	-0.08%
2024/08/09	2	32.40	3	31.95	31.65	-1	4,925	-0.02%
2024/08/08	1.1	32.01	1	32.55	31.85	0.1	4,928	0.00%
2024/08/06	1	28.70	0	0.00	28.20	1	4,963	0.02%
2024/08/05	1.7	29.29	1.7	29.30	29.25	0	4,996	0.00%
2024/08/02	5	32.68	0	0.00	32.45	5	5,139	0.10%
2024/08/01	2	33.70	5	33.39	33.75	-3	5,225	-0.06%
2024/07/31	5	32.46	5	32.76	32.60	0	5,288	0.00%
2024/07/30	0.2	31.61	0	0.00	32.35	0.2	5,425	0.00%
2024/07/29	4	32.28	2	33.90	31.90	2	5,582	0.04%
2024/07/26	1	33.20	0	0.00	33.25	1	5,723	0.02%
2024/07/23	5.2	33.92	1.2	34.95	33.80	4	6,096	0.06%
2024/07/22	4	34.34	0	0.00	34.15	4	6,458	0.06%
2024/07/19	3.2	36.09	5.5	35.97	35.60	-2.2	6,854	-0.03%
2024/07/18	2.3	37.56	3	36.95	36.90	-0.7	7,051	-0.01%
2024/07/17	2.5	38.66	1	38.70	38.35	1.5	7,144	0.02%
2024/07/16	0.2	37.95	6	38.25	38.10	-5.9	7,562	-0.08%
2024/07/12	1	38.60	0	38.30	37.65	1	8,174	0.01%
2024/07/11	2	38.33	2	38.63	38.10	0	8,217	0.00%
2024/07/10	1	39.35	6	39.10	38.65	-5	8,219	-0.06%
2024/07/09	8	39.01	6	38.89	38.60	2	8,229	0.02%
2024/07/08	2	39.63	5	40.15	39.60	-3	8,201	-0.04%
2024/07/04	0	40.40	0	0.00	40.25	0	8,126	0.00%
2024/07/02	1	43.37	3	40.80	40.80	-2	8,030	-0.02%
2024/07/01	7	42.55	5	43.50	43.05	2	7,892	0.03%
2024/06/28	8	41.43	3	42.30	42.35	5	7,668	0.07%
2024/06/26	3	40.63	6	40.42	40.85	-3	7,400	-0.04%
2024/06/25	0	0.00	5	36.90	37.85	-5	7,242	-0.07%
2024/06/20	2	38.05	0	0.00	38.85	2	7,147	0.03%
2024/06/19	10	39.12	5	39.85	38.35	5	7,112	0.07%
2024/06/14	5	38.45	0	0.00	38.30	5	6,993	0.07%
2024/06/11	0	0.00	1	37.25	37.45	-1	6,890	-0.01%
2024/06/07	1	40.15	1	39.70	39.35	0	6,829	0.00%
2024/06/06	0	0.00	2	39.00	39.50	-2	6,795	-0.03%
2024/06/05	1	42.75	2	40.70	40.55	-1	6,719	-0.01%
2024/06/04	3	43.07	10	41.34	40.85	-7	6,601	-0.11%
2024/06/03	23	43.38	28	43.93	43.35	-5	6,488	-0.08%
2024/05/31	2	43.50	0	0.00	43.80	2	6,281	0.03%
2024/05/30	9	43.27	9	43.33	41.60	0	5,964	0.00%
2024/05/29	5	41.09	1	43.00	43.00	4	5,175	0.08%
2024/05/28	10	38.99	15	38.84	39.10	-5	4,939	-0.10%
2024/05/27	2	39.15	6	38.83	38.60	-4	4,775	-0.08%
2024/05/24	1	36.30	0	0.00	35.90	1	4,566	0.02%
2024/05/23	2	37.28	2	36.13	35.95	0	4,531	0.00%
2024/05/22	6	38.56	1	36.30	36.25	5	4,408	0.11%
2024/05/21	0	0.00	0	38.25	38.25	0	4,215	0.00%
2024/05/20	1	35.00	0	0.00	34.80	1	4,072	0.02%
2024/05/17	2	36.50	17	36.20	36.05	-15	4,024	-0.37%
2024/05/15	0	0.00	2	33.33	32.95	-2	3,830	-0.05%
2024/05/10	0	0.00	1	34.45	34.20	-1	3,751	-0.03%
2024/05/09	8	35.61	7	36.46	35.15	1	3,716	0.03%
2024/05/08	30	36.74	24	35.83	35.85	6	3,664	0.16%
2024/05/07	11	34.14	0	0.00	35.85	11	3,509	0.31%
2024/05/06	2	32.98	2	33.35	32.60	0	3,417	0.00%
2024/05/03	3	37.00	3	37.30	34.40	0	3,342	0.00%
2024/05/02	3	37.58	2	37.53	37.60	1	3,201	0.03%
2024/04/30	4	36.68	15	36.72	36.70	-11	3,041	-0.36%
2024/04/29	34	38.74	24	37.40	36.55	10	2,884	0.35%
2024/04/26	14	36.56	15	36.80	37.20	-1	2,506	-0.04%
2024/04/25	12	35.60	11	35.75	36.25	1	2,133	0.05%
2024/04/24	17	34.14	9	33.76	34.25	8	1,724	0.46%
2024/04/23	6	32.00	0	0.00	31.15	6	1,503	0.40%
2024/04/22	7	33.30	8	33.30	31.55	-1	1,397	-0.07%
2024/04/18	26	32.32	41	32.65	31.90	-15	570	-2.63%
2024/04/11	0	0.00	1	27.75	28.15	-1	232	-0.43%
2024/04/09	1	27.30	0	0.00	27.10	1	212	0.47%
2024/02/21	0	25.80	0	0.00	25.70	0	657	0.00%
2024/02/19	0	25.35	0	0.00	25.25	0	666	0.00%
2024/02/01	0	0.00	2	24.50	24.40	-2	765	-0.26%