• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌陽創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽創新

(5236)
可現股當沖
  • 股價
    154.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.33%
  • 成交量
    137張
  • 產業
    上櫃 半導體類股

  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凌陽創新 (5236)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222.2155.9500.00154.002.29000.24%
2024/11/200.4154.8600.00153.000.49200.04%
2024/11/180.1151.0000.00150.000.19460.01%
2024/11/152.1154.713153.00153.00-1959-0.10%
2024/11/143.1154.340.2157.50152.502.99700.30%
2024/11/131.3159.9200.00159.501.39650.13%
2024/11/122161.751.3160.52160.000.79720.07%
2024/11/111167.0000.00167.0019720.10%
2024/11/081165.5000.00166.0019740.10%
2024/11/071.2170.3100.00170.001.29730.12%
2024/11/052166.7500.00165.5029760.20%
2024/11/041165.501.2164.58165.00-0.2990-0.02%
2024/11/011.1170.5500.00170.001.19900.11%
2024/10/300.3174.0000.00172.500.39920.03%
2024/10/293169.8300.00171.0039970.30%
2024/10/281.1175.8600.00175.501.19960.11%
2024/10/253180.673178.00178.0001,0010.00%
2024/10/245.4181.411183.00180.504.41,0060.43%
2024/10/234.1189.872.3192.52188.001.81,0140.17%
2024/10/2200.001190.50191.50-11,008-0.10%
2024/10/2100.001190.50190.50-11,028-0.10%
2024/10/181.1190.931189.00187.500.11,0310.00%
2024/10/176194.6700.00190.5061,0290.58%
2024/10/1600.004.8198.95202.50-4.81,005-0.47%
2024/10/1500.000.2193.05187.00-0.2989-0.02%
2024/10/1400.000.1184.00185.50-0.1983-0.01%
2024/10/110.1176.0000.00176.500.19680.01%
2024/10/072186.504.1192.31193.00-2.1933-0.23%
2024/10/011.1176.5500.00177.501.19230.12%
2024/09/3000.001178.50178.50-1916-0.11%
2024/09/271.1184.061188.50182.500.19060.01%
2024/09/262.1187.240.1190.00190.0028950.23%
2024/09/250189.002.1183.57190.50-2.1859-0.24%
2024/09/242181.501176.50176.5018300.12%
2024/09/2311182.0915.5183.57184.00-4.5813-0.55%
2024/09/181170.001164.50162.5007730.00%
2024/09/1600.001167.50166.00-1775-0.13%
2024/09/131165.0000.00165.0017780.13%
2024/09/111157.5000.00158.0018110.12%
2024/09/101.2161.712.3158.42157.00-1.1823-0.13%
2024/09/091167.001166.00166.0008250.00%
2024/09/061169.5000.00167.0018370.12%
2024/09/056171.178.2171.39172.50-2.2830-0.27%
2024/09/044.1156.291157.00157.003.17970.39%
2024/09/031165.500.1165.50164.000.98160.11%
2024/08/3000.002.1170.86168.50-2.1857-0.25%
2024/08/291164.0000.00165.5018870.11%
2024/08/281165.0000.00165.0019370.11%
2024/08/271167.001168.00168.0009650.00%
2024/08/230.1169.0000.00167.500.11,0590.01%
2024/08/222166.751164.00169.0011,0870.09%
2024/08/211165.001167.00164.5001,1080.00%
2024/08/201.1161.6800.00162.001.11,1070.10%
2024/08/1900.001.1171.18169.50-1.11,097-0.10%
2024/08/1600.000.2166.50164.50-0.21,088-0.01%
2024/08/1300.001.1161.86163.00-1.11,094-0.10%
2024/08/1200.001154.50152.50-11,085-0.09%
2024/08/071148.501149.00149.0001,0810.00%
2024/08/054.5143.4800.00142.504.51,0570.42%
2024/08/020.2160.0000.00158.000.21,0460.02%
2024/08/010.3166.5400.00167.500.31,0370.02%
2024/07/310.3164.2500.00163.000.31,0280.03%
2024/07/302156.751162.00163.5011,0210.10%
2024/07/292158.5000.00156.0021,0130.20%
2024/07/261166.003166.00165.50-21,005-0.20%
2024/07/220.1157.0000.00155.500.19740.01%
2024/07/183159.1700.00161.5039400.32%
2024/07/174.3169.231167.50167.503.39220.36%
2024/07/163.2179.3300.00172.503.29090.35%
2024/07/1500.003.4177.90178.50-3.4860-0.39%
2024/07/1000.001159.00159.00-1822-0.12%
2024/07/092.1158.001159.50155.501.18210.13%
2024/07/081161.5000.00161.0018140.12%
2024/07/0500.001165.00164.50-1805-0.12%
2024/07/011149.001152.00152.0007790.00%
2024/06/272.1161.0000.00160.502.17580.28%
2024/06/260.2166.6600.00165.000.27430.03%
2024/06/190.1171.0000.00170.000.17240.01%
2024/06/182171.501173.95176.0017160.14%
2024/06/172174.991178.50173.5016890.15%
2024/06/142.1178.242176.50176.500.16780.01%
2024/06/132180.502181.00179.0006640.00%
2024/06/0700.003186.67188.00-3632-0.47%
2024/06/051180.5000.00179.5015890.17%
2024/06/041191.5000.00187.0015680.18%
2024/06/0300.001188.50189.50-1534-0.19%
2024/05/303180.007182.00179.50-4481-0.83%
2024/05/291178.501183.50173.5004270.00%
2024/05/2800.000.1173.50176.50-0.1379-0.02%
2024/05/2700.003.6163.86169.00-3.6345-1.04%
2024/05/231154.001155.00152.0003200.00%
2024/05/201156.5000.00155.5013460.29%
2024/05/1700.001160.00158.00-1347-0.29%
2024/05/0600.002148.00148.50-2417-0.48%
2024/05/0300.001150.50150.00-1425-0.24%
2024/04/3000.001.1148.86151.00-1.1430-0.25%
2024/04/191138.0000.00138.5014400.23%
2024/03/261143.5000.00144.0017600.13%
2024/03/141143.0000.00142.5019140.11%
2024/03/130.2145.0000.00143.500.29380.02%
2024/03/111.1147.6800.00147.501.19730.11%
2024/03/071.1152.3600.00151.501.11,0070.11%
2024/03/062157.8800.00157.0021,0300.19%
2024/03/040.1169.0000.00170.500.11,0770.00%
2024/02/270.2170.000.2167.50167.5001,1820.00%
2024/02/2600.001169.50171.50-11,256-0.08%
2024/02/231165.5000.00165.5011,3000.08%
2024/02/221170.0000.00169.0011,3730.07%
2024/02/211172.001.4174.80171.50-0.41,405-0.02%
2024/02/2000.001167.50167.00-11,384-0.07%
2024/02/1600.001162.55165.00-11,375-0.07%
2024/02/151159.001159.50159.0001,3710.00%
2024/02/051150.161154.00155.5001,3540.00%
2024/02/020.3154.8000.00156.000.31,3440.02%
2024/02/012.3157.0900.00154.002.31,3400.17%
2024/01/311.1163.7700.00163.501.11,3260.08%
2024/01/300.1161.0000.00160.500.11,3220.00%
2024/01/291161.5000.00162.5011,3240.08%
2024/01/261.8160.9900.00160.001.81,3120.13%
2024/01/251168.0000.00167.5011,3080.08%
2024/01/2400.000.1177.00172.00-0.11,306-0.01%
2024/01/191.2169.5000.00167.001.21,3080.09%
2024/01/1800.003175.00169.50-31,306-0.23%
2024/01/171173.0000.00171.0011,3060.08%
2024/01/160.1176.0000.00175.000.11,3000.01%
2024/01/091180.502181.50182.00-11,295-0.08%
2024/01/081.1177.4500.00173.501.11,2770.08%
2024/01/051181.0000.00181.0011,2630.08%
2024/01/032212.503213.67212.50-11,194-0.08%
2024/01/0200.000207.50207.5001,1490.00%
2023/12/293196.006193.67196.00-31,110-0.27%
2023/12/2800.001184.00182.50-11,065-0.09%
2023/12/271183.5000.00181.0011,0610.09%
2023/12/261184.001183.50184.5001,0430.00%
2023/12/221182.001.1180.55178.50-0.11,017-0.01%
2023/12/155.1178.143173.83173.502.11,0070.21%
2023/12/141183.508185.38190.50-7965-0.73%
2023/12/131179.501179.00180.0009250.00%
2023/12/121180.000.2183.50177.000.99230.09%
2023/12/1100.002182.00180.00-2899-0.22%
2023/12/0800.002177.50180.00-2880-0.23%
2023/12/061182.001179.00173.5008570.00%
2023/12/050.2166.6700.00169.500.28280.02%
2023/12/012173.751175.50175.5018110.12%
2023/11/301179.0100.00179.0018030.12%
2023/11/297181.572.1179.76181.004.97870.62%
2023/11/281.1183.0510181.90184.50-8.9733-1.21%
2023/11/2200.000176.50176.5005580.00%
2023/11/214159.636161.67160.50-2513-0.39%
2023/11/2000.003.2145.60152.50-3.2446-0.71%
2023/11/1500.000.1134.50133.00-0.1451-0.01%
2023/11/1400.001134.50135.00-1453-0.22%
2023/11/0800.001132.00131.00-1475-0.21%
2023/11/070.1126.0000.00127.500.14710.02%
2023/11/061126.501125.50125.0004760.00%
2023/11/030.1125.0000.00126.000.14740.02%
2023/10/160.1123.0000.00122.500.16480.01%
2023/10/112124.0000.00122.0026560.30%
2023/10/061127.5000.00127.5016560.15%
2023/10/051134.002131.50130.00-1668-0.15%
2023/09/251127.0000.00128.5016900.14%
2023/09/212125.001129.00126.0016840.15%
2023/09/202133.5000.00132.0026730.30%
2023/09/151142.001141.00143.0006600.00%
2023/09/1400.001137.00138.00-1652-0.15%
2023/09/122132.502133.50132.5006540.00%
2023/09/112135.001.4134.43134.000.66490.09%
2023/09/081140.5000.00138.5016470.15%
2023/09/052144.753143.50144.00-1643-0.16%
2023/09/0400.001136.00135.50-1633-0.16%
2023/08/311136.5000.00136.5016640.15%
2023/08/241137.000.4138.00137.500.66720.09%
2023/08/2300.002135.00137.00-2662-0.30%
2023/08/2200.002130.00129.50-2644-0.31%
2023/08/212130.501131.00131.0016260.16%
2023/08/180.1125.5000.00121.500.16200.01%
2023/08/170.1124.5000.00126.500.16230.01%
2023/08/160.2124.692123.50124.50-1.8610-0.29%
2023/08/1500.001121.00121.50-1607-0.16%
2023/08/096121.175120.50120.5015790.17%
2023/08/0800.004123.00120.00-4573-0.70%
2023/08/074121.3800.00126.0045550.72%
2023/08/0400.001124.00123.00-1543-0.18%
2023/08/022116.0000.00116.0025110.39%
2023/08/0100.004117.63122.00-4501-0.80%
2023/07/282.1128.463128.33127.50-1470-0.20%
2023/07/276127.336128.42132.5004430.00%
2023/07/264124.133124.33120.5014130.24%
2023/07/2000.000110.00110.5003630.00%
2023/07/180108.5000.00107.0003600.00%
2023/07/174111.0030111.32109.00-26357-7.28%
2023/07/1430111.0000.00111.50303538.49%
2023/07/121110.501116.50109.5003450.00%
2023/07/071109.001111.00109.0003170.00%
2023/06/1900.001110.00108.00-1305-0.33%
2023/06/141114.501113.00112.0002980.00%
2023/06/091114.001118.00113.0002830.00%
2023/06/081114.0000.00113.0012750.36%
2023/06/0700.000115.00114.5002620.00%
2023/06/0600.003108.67107.50-3243-1.23%
2023/05/2900.00299.0099.60-2227-0.88%
2023/04/14289.803090.6390.10-28260-10.77%
2023/04/133089.8200.0089.403025811.63%
2023/04/0600.00192.3092.00-1246-0.41%
2023/03/3000.001590.7092.10-15245-6.12%
2023/03/29589.0400.0089.2052412.07%
2023/03/281089.3500.0089.30102404.15%
2023/03/0900.00190.2090.20-1208-0.48%
2023/03/08191.2000.0091.7012050.49%
2023/03/03189.3000.0089.1011860.54%
2023/02/17078.0000.0078.7001410.01%
2023/02/1600.00178.2078.30-1142-0.70%
2023/02/10176.7000.0076.1011630.61%
2023/02/08080.10179.2079.50-1157-0.63%
2023/02/03177.4000.0077.6011560.64%
2023/01/1700.00270.1070.60-2141-1.41%
2023/01/0900.000.372.5071.00-0.3145-0.19%
2023/01/0600.001.171.6271.90-1.1144-0.78%
2023/01/0400.00167.0068.30-1141-0.71%
2022/12/1400.00169.3070.00-1163-0.61%
2022/12/07070.5000.0069.8001940.01%
2022/12/060.171.0000.0070.500.11940.05%
2022/12/010.373.2400.0074.400.31920.16%
2022/11/25169.8000.0068.3011940.52%
2022/11/180.870.6900.0070.800.81910.42%
2022/11/15167.9000.0068.0011840.54%
2022/11/10165.9000.0065.6011830.54%
2022/11/0900.00167.0067.70-1181-0.55%
2022/10/25159.5000.0059.6011960.51%
2022/09/19279.70277.1077.1001930.00%
2022/09/16376.6000.0076.6031771.69%
2022/08/1500.00180.0080.20-1166-0.60%
2022/08/0400.00171.0071.00-1151-0.66%
2022/07/22189.4000.0087.9011430.70%
2022/07/20184.80184.0084.4001510.00%
2022/06/200102.0000.00101.5001600.02%
2022/06/071116.5000.00117.5011560.64%
2022/06/0100.001122.50123.50-1163-0.61%
2022/05/231119.501119.00118.5001910.00%
2022/05/1600.002119.00118.00-2228-0.87%
2022/05/040.1116.5000.00117.000.12260.04%
2022/05/032116.0000.00116.0022280.88%
2022/04/261113.0000.00112.5012190.46%
2022/04/2500.001115.00113.00-1220-0.45%
2022/04/2200.000122.00117.0002190.00%
2022/04/181118.0000.00118.0012230.45%
2022/04/111125.0000.00125.5012360.42%
2022/04/081130.5000.00131.0012370.42%
2022/03/2200.001136.50135.00-1250-0.40%
2022/03/1700.001134.00136.00-1268-0.37%
2022/03/161130.5000.00130.0012700.37%
2022/03/1500.009129.67129.50-9274-3.28%
2022/03/1000.001131.00131.00-1295-0.34%
2022/03/080.1129.0000.00126.500.13010.03%
2022/03/072131.502134.50131.0003000.00%
2022/02/241.2138.001139.00136.000.23350.06%
2022/02/223141.007144.14140.50-4422-0.95%
2022/02/171134.5000.00132.0014310.23%
2022/02/140130.0000.00129.0004520.00%
2022/01/251129.0000.00127.5015410.18%
2022/01/211134.0000.00132.5015550.18%
2022/01/1800.001141.00137.50-1579-0.17%
2022/01/121134.0000.00134.0015980.17%
2022/01/073137.1700.00136.5036180.49%
2022/01/061141.0000.00142.0016160.16%
2022/01/053144.8400.00143.5036220.48%
2022/01/032149.5000.00147.5026210.32%
2021/12/281150.0000.00148.5016290.16%
2021/12/271150.0000.00150.0016270.16%
2021/12/141155.001163.00153.0006270.00%
2021/12/133152.0000.00155.0036200.48%
2021/12/103156.8300.00155.5036210.48%
2021/12/091158.5000.00159.0016190.16%
2021/12/082163.0000.00160.5026160.32%
2021/12/071160.0000.00160.0016130.16%
2021/12/0600.001166.50166.00-1603-0.17%
2021/12/021165.0000.00163.5016040.17%
2021/12/011163.0000.00168.0016250.16%
2021/11/291155.001163.00162.5006550.00%
2021/11/262167.5000.00162.5026630.30%
2021/11/241171.0000.00171.5016640.15%
2021/11/223179.832181.25184.5016550.15%
2021/11/193180.003179.67179.0006330.00%
2021/11/101136.0000.00136.0015670.18%
2021/11/0500.002131.75131.50-2603-0.33%
2021/10/212132.7500.00129.0027740.26%
2021/10/201127.001131.50132.0007710.00%
2021/10/130113.0000.00111.0007580.00%
2021/10/121120.5000.00119.5017560.13%
2021/10/060122.0000.00119.0007600.00%
2021/09/290131.5000.00130.0007560.00%
2021/09/271143.5000.00145.0017580.13%
2021/09/2400.001142.50143.00-1762-0.13%
2021/09/150148.0000.00144.0007690.00%
2021/09/141153.0000.00151.0017620.13%
2021/09/061166.5000.00163.5017540.13%
2021/09/0200.001184.50187.00-1728-0.14%
2021/09/012175.751175.00178.5017030.14%
2021/08/301166.0000.00164.0016770.15%
2021/08/261169.5000.00170.0016690.15%
2021/08/250168.0000.00174.5006630.00%
2021/08/2400.001177.00173.00-1653-0.15%
2021/08/231158.0000.00167.0016350.16%
2021/08/2000.001152.00152.00-1631-0.16%
2021/08/190160.5000.00150.5006280.00%
2021/08/160158.5000.00158.0006090.00%
2021/08/130167.0000.00165.0005990.00%
2021/08/101185.5000.00184.0015530.18%
2021/08/092193.252193.25191.0005370.00%
2021/08/0600.001212.50208.00-1520-0.19%
2021/08/050212.0000.00211.5005110.00%
2021/08/0400.001222.50220.00-1493-0.20%
2021/08/023197.841208.50198.0024280.47%
2021/07/301221.0000.00211.0014060.25%
2021/07/2900.003221.67224.50-3373-0.80%
凌陽創新明年搭 AI PC 換機潮 今股價創逾兩年來新高UDN聯合新聞網－2023/12/29
IC設計廠凌陽創新（5236）受惠於明年筆電市場有望迎來AI規格升級帶來的換機潮，屆時將可望推動凌陽創新營運開始回溫。凌......詳全文
雲端運算轉往邊緣運算，受惠股凌陽創新、安國、芯鼎Anue鉅亨－2023/11/28
...詳全文
把握大盤震盪震盪 半導體買點，台積電 聯發科領軍，亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨－2023/11/22
...詳全文
凌陽創新 相關文章
凌陽創新 相關影音