天鉞電 (5251)-臺銀-高雄券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
26.10
漲跌
▲0.20
漲幅
+0.77%
成交量
53張
產業
上櫃光電類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0	25.90	25.80	0	173	0.00%
2024/11/13	1	27.20	0	0.00	27.00	1	179	0.56%
2024/11/08	0	0.00	1	28.65	27.85	-1	184	-0.54%
2024/11/07	2	27.63	0	0.00	27.60	2	184	1.08%
2024/11/06	0	0.00	1	28.25	28.25	-1	175	-0.57%
2024/11/05	1	25.90	0	0.00	25.70	1	167	0.60%
2024/11/04	0	0.00	0	26.60	26.30	0	173	0.00%
2024/10/23	0	0.00	0	29.25	29.20	0	217	0.00%
2024/10/18	0	0.00	1	28.55	28.55	-1	247	-0.40%
2024/10/08	0	0.00	0	28.90	28.60	0	299	0.00%
2024/10/07	0	0.00	0	29.20	29.20	0	313	0.00%
2024/09/24	1	28.05	0	0.00	27.70	1	413	0.24%
2024/09/20	0	0.00	0	28.65	28.50	0	427	0.00%
2024/09/18	0	0.00	0	28.60	28.50	0	453	0.00%
2024/09/11	0	0.00	2	28.30	28.40	-2	551	-0.36%
2024/09/06	1	29.50	0	0.00	29.15	1	597	0.17%
2024/09/05	0	0.00	0	29.75	29.75	0	621	0.00%
2024/09/04	1	30.35	0	0.00	30.15	1	689	0.14%
2024/08/28	0	0.00	0	31.80	31.70	0	880	0.00%
2024/08/27	0	0.00	0.2	32.00	32.10	-0.2	948	-0.02%
2024/08/21	0	0.00	0	31.80	31.80	0	1,282	0.00%
2024/08/19	0	0.00	2.5	32.32	32.05	-2.5	1,605	-0.16%
2024/08/14	0	0.00	0	31.85	31.70	0	1,789	0.00%
2024/08/09	1	30.00	1	30.50	31.30	0	1,938	0.00%
2024/08/05	0	0.00	0	29.55	29.40	0	2,286	0.00%
2024/08/01	1	33.70	0	0.00	34.25	1	2,344	0.04%
2024/07/30	0	0.00	3	32.50	33.50	-3	2,421	-0.13%
2024/07/22	1	34.60	1	34.00	34.25	0	2,729	0.00%
2024/07/18	1	38.25	0	37.75	37.75	1	2,933	0.03%
2024/07/17	1	39.25	2	39.65	39.00	-1	3,008	-0.03%
2024/07/11	1.1	41.29	1.2	40.74	41.25	-0.1	3,288	0.00%
2024/07/10	1	41.75	0	0.00	42.25	1	3,291	0.03%
2024/07/09	0.1	38.55	0	0.00	38.65	0.1	3,308	0.00%
2024/07/08	0.1	41.20	0	0.00	40.60	0.1	3,346	0.00%
2024/07/05	3	41.45	3	41.78	42.30	0	3,322	0.00%
2024/07/01	0	0.00	1	39.00	37.75	-1	3,260	-0.03%
2024/06/27	0	0.00	2	39.30	38.55	-2	3,252	-0.06%
2024/06/26	0	0.00	0.1	40.00	39.60	-0.1	3,247	0.00%
2024/06/21	2	39.85	0	0.00	40.05	2	3,223	0.06%
2024/06/20	0	0.00	10	38.31	38.30	-10	3,172	-0.32%
2024/06/19	10	38.63	0	0.00	37.40	10	3,164	0.32%
2024/06/14	1	40.15	0	0.00	39.95	1	3,131	0.03%
2024/06/11	2	42.95	0	0.00	41.30	2	3,110	0.06%
2024/06/05	0	0.00	1	40.90	40.95	-1	3,027	-0.03%
2024/06/03	2	42.85	1	43.25	44.10	1	3,037	0.03%
2024/05/31	1	43.50	1	44.15	42.20	0	3,003	0.00%
2024/05/30	15	44.77	15	44.35	44.50	0	3,048	0.00%
2024/05/29	4	44.90	4	44.15	43.35	0	3,041	0.00%
2024/05/28	0	0.00	0.2	41.90	43.65	-0.2	2,918	-0.01%
2024/05/23	10	42.49	8	40.70	41.40	2	2,785	0.07%
2024/05/22	0	0.00	1	40.70	42.45	-1	2,524	-0.04%
2024/05/21	2	37.68	5	38.17	38.60	-3	2,447	-0.12%
2024/05/20	1	36.70	0	0.00	36.55	1	2,397	0.04%
2024/05/17	2	37.50	1	37.75	37.35	1	2,392	0.04%
2024/05/16	2	39.40	7	39.16	38.25	-5	2,392	-0.21%
2024/05/15	10	38.66	8	38.06	38.80	2	2,323	0.09%
2024/05/14	3	37.30	1	37.45	36.90	2	2,282	0.09%
2024/05/13	30	37.83	30	37.25	38.30	0	2,274	0.00%
2024/05/10	1	37.85	0	0.00	38.00	1	2,133	0.05%
2024/05/06	0	0.00	0.2	35.70	34.35	-0.2	2,290	-0.01%
2024/05/03	2	36.60	2.1	37.53	36.80	-0.1	2,269	0.00%
2024/05/02	6	39.90	7	39.06	37.35	-1	2,221	-0.05%
2024/04/30	2	39.53	1	41.85	38.00	1	2,147	0.05%
2024/04/26	0	0.00	1.2	38.21	38.20	-1.2	1,978	-0.06%
2024/04/25	2	38.00	1	41.20	37.50	1	1,878	0.05%
2024/04/24	1	37.00	1	37.50	37.50	0	1,692	0.00%
2024/04/23	0	0.00	1	32.75	34.10	-1	1,645	-0.06%
2024/04/22	1	36.05	2	31.35	31.00	-1	1,561	-0.06%
2024/04/19	0	0.00	1	33.90	33.90	-1	1,398	-0.07%
2024/04/18	1	30.30	13	30.65	30.85	-12	1,367	-0.88%
2024/04/17	0	0.00	10	27.60	28.05	-10	1,275	-0.78%
2024/04/12	20	25.79	23	26.22	25.85	-3	1,173	-0.26%
2024/04/11	1	24.40	1	25.05	25.05	0	1,121	0.00%
2024/03/19	0	23.55	0	0.00	23.95	0	1,063	0.00%
2024/03/18	2	24.25	0	0.00	24.05	2	1,059	0.19%
2024/03/14	1	25.30	0	0.00	23.35	1	1,042	0.10%
2024/03/13	1	26.20	1	25.90	24.65	0	1,024	0.00%
2024/03/07	2	27.35	0	0.00	25.50	2	956	0.21%
2024/03/06	1	28.40	2	28.55	28.30	-1	892	-0.11%
2024/03/05	1	28.40	0	0.00	28.70	1	864	0.12%
2024/02/26	0	0.00	0.2	23.15	23.05	-0.2	680	-0.03%
2024/02/21	0	23.15	0	0.00	24.50	0	639	0.00%
2024/02/20	2	23.45	0	0.00	23.35	2	616	0.32%
2024/02/19	0	24.10	0	0.00	24.20	0	604	0.00%
2024/02/02	2	24.85	0	0.00	25.00	2	534	0.37%
2024/02/01	5	26.50	2	26.10	25.60	3	503	0.60%
2024/01/31	17	23.33	4	23.88	25.95	13	369	3.52%
2024/01/30	0	0.00	22	24.45	23.60	-22	281	-7.82%
2024/01/29	1	22.75	0	0.00	23.10	1	148	0.68%
2024/01/23	0	19.05	0	0.00	18.70	0	99	0.00%
2023/12/18	0	0.00	2	19.45	19.35	-2	106	-1.88%
2023/12/14	2	19.65	0	0.00	19.30	2	102	1.96%
2023/11/28	9	18.95	0	0.00	19.10	9	126	7.09%
2023/11/27	12	19.51	0	0.00	19.10	12	124	9.62%
2023/11/24	0	0.00	21	20.25	19.75	-21	120	-17.43%
2023/10/16	21	18.19	0	0.00	18.15	21	90	23.32%
2023/09/04	0	0.00	1	18.25	18.60	-1	147	-0.68%
2023/09/01	1	20.20	0	0.00	18.85	1	150	0.66%
2023/08/01	0.2	18.90	0	0.00	18.80	0.2	164	0.12%
2023/07/21	0.2	19.10	0	0.00	19.10	0.2	188	0.11%
2023/07/17	2	19.40	0	0.00	19.40	2	209	0.95%
2023/07/11	0	20.55	0	0.00	20.15	0	235	0.00%
2023/06/02	4	20.45	0	0.00	20.55	4	259	1.54%
2023/05/19	0.2	21.60	0	0.00	20.75	0.2	365	0.04%
2023/04/28	1	22.15	1	22.25	22.00	0	438	0.00%
2023/04/21	0.3	21.88	0	0.00	21.40	0.3	511	0.06%
2023/03/30	0.2	23.80	0	0.00	23.80	0.2	537	0.03%
2023/03/21	0	25.90	0	0.00	24.30	0	595	0.00%
2023/03/02	0	0.00	0.4	26.50	26.00	-0.4	1,196	-0.03%
2022/12/01	0	0.00	2	31.35	31.45	-2	4,487	-0.04%
2022/11/30	0	0.00	6	29.50	28.70	-6	4,347	-0.14%
2022/11/29	1	30.15	1	29.30	29.35	0	4,338	0.00%
2022/11/28	3	29.40	1	30.05	29.70	2	4,294	0.05%
2022/11/25	17	29.41	10	29.93	28.30	7	4,216	0.17%
2022/11/24	0	0.00	2	28.95	28.70	-2	4,155	-0.05%
2022/11/23	3	28.72	1	28.40	28.60	2	4,129	0.05%
2022/11/21	6	30.83	5	31.05	29.05	1	4,069	0.02%
2022/11/18	17	30.74	18	30.30	29.75	-1	3,926	-0.03%
2022/11/17	11	29.34	10	29.55	30.50	1	3,733	0.03%
2022/11/16	0	0.00	2	27.80	27.75	-2	3,583	-0.06%
2022/11/15	2	27.25	0	0.00	27.35	2	3,572	0.06%
2022/11/10	0	0.00	1	28.95	28.35	-1	3,515	-0.03%
2022/11/09	19	29.84	18	29.06	29.65	1	3,486	0.03%
2022/11/08	5	29.05	5	27.81	27.75	0	3,323	0.00%
2022/11/07	1	29.40	1	29.20	28.05	0	3,225	0.00%
2022/11/03	3	27.12	6	26.48	27.50	-3	3,068	-0.10%
2022/11/02	49	26.35	49	26.76	26.30	0	2,920	0.00%
2022/11/01	3	23.10	1	25.35	25.35	2	2,782	0.07%
2022/10/31	0	0.00	2	23.15	23.05	-2	2,758	-0.07%
2022/10/28	2	22.75	0	0.00	22.60	2	2,760	0.07%
2022/10/27	0	0.00	2	23.50	23.45	-2	2,748	-0.07%
2022/10/26	0	0.00	1	22.25	22.00	-1	2,742	-0.04%
2022/10/25	3	23.20	3	22.85	22.85	0	2,742	0.00%
2022/10/21	2	23.25	1	24.75	22.90	1	2,730	0.04%
2022/10/20	3	24.48	2	24.55	24.80	1	2,693	0.04%
2022/10/05	48	29.65	48	29.76	28.00	0	2,271	0.00%
2022/10/04	4	29.40	4.7	29.03	28.45	-0.7	2,083	-0.03%
2022/10/03	0.2	27.50	5	27.50	27.50	-4.8	1,808	-0.26%
2022/09/30	1	25.70	0	0.00	25.00	1	1,727	0.06%
2022/09/28	0	24.05	0	0.00	24.00	0	1,642	0.00%
2022/09/27	7	25.11	6	25.87	26.65	1	1,593	0.06%
2022/09/26	0	0.00	25	26.05	24.50	-25	1,547	-1.62%
2022/09/23	12	27.45	13	26.72	25.85	-1	1,504	-0.07%
2022/09/22	1	27.10	0	0.00	27.20	1	1,448	0.07%
2022/09/21	17.5	27.58	12	27.52	28.05	5.5	1,390	0.40%
2022/09/20	2	25.05	2.2	25.34	26.65	-0.2	1,180	-0.02%
2022/09/16	8	24.69	17	25.54	25.75	-9	1,033	-0.87%
2022/09/15	8	23.55	0	0.00	23.70	8	860	0.93%
2022/09/06	1	19.90	0	0.00	19.30	1	790	0.13%
2022/08/17	0	0.00	1	22.05	22.10	-1	570	-0.18%
2022/08/16	1	22.50	0	0.00	21.90	1	547	0.18%
2022/08/15	2	20.95	2	21.70	22.10	0	477	0.00%
2022/08/12	1	20.20	1	20.50	20.10	0	440	0.00%
2022/08/11	0	0.00	1	19.35	19.00	-1	384	-0.26%
2022/08/10	1	20.50	0.4	21.05	19.30	0.6	365	0.16%
2022/08/08	0	0.00	0	19.50	20.05	0	300	0.00%
2022/07/21	0	0.00	1	17.95	17.90	-1	272	-0.37%
2022/06/06	0.2	17.05	0	0.00	16.90	0.2	818	0.03%
2022/06/01	0.2	17.30	0	0.00	16.95	0.2	833	0.02%
2022/05/31	0.2	17.30	0	0.00	17.40	0.2	845	0.03%
2022/05/05	0	17.50	0	0.00	18.20	0	927	0.00%
2022/04/22	1	19.15	0	0.00	18.45	1	856	0.12%
2022/04/19	0	0.00	1	18.80	18.80	-1	801	-0.12%
2022/04/18	1	20.05	1	19.95	20.40	0	785	0.00%
2022/04/12	1	19.00	0	0.00	18.85	1	717	0.14%
2022/04/06	0	0.00	0.4	18.00	18.85	-0.4	634	-0.06%
2022/03/23	0	0.00	2	18.30	18.60	-2	716	-0.28%
2022/03/22	2	17.40	1	17.80	18.65	1	727	0.14%
2022/03/03	3	18.78	3	18.28	18.50	0	613	0.00%
2022/03/02	1	17.55	0	0.00	18.90	1	581	0.17%
2022/02/25	0	0.00	1	17.15	16.90	-1	537	-0.19%
2022/02/24	1	18.70	5	18.24	17.30	-4	526	-0.76%
2022/02/23	1	17.65	0	0.00	17.80	1	470	0.21%
2022/02/17	0	0.00	2	17.70	17.25	-2	444	-0.45%
2022/02/15	0	0.00	1	15.10	15.10	-1	417	-0.24%
2022/01/17	2	15.85	0	0.00	15.75	2	402	0.50%
2022/01/10	2	17.08	0	0.00	17.20	2	352	0.57%
2021/12/29	0	18.35	0	0.00	18.30	0	320	0.00%
2021/12/24	3	22.35	4	20.25	19.20	-1	274	-0.36%
2021/12/23	0	0.00	1	21.30	21.30	-1	209	-0.48%
2021/12/22	0	0.00	1	19.40	19.40	-1	175	-0.57%
2021/12/20	0.1	17.50	0	0.00	17.40	0.1	144	0.03%
2021/12/17	0	0.00	1.1	19.06	18.55	-1.1	132	-0.81%
2021/12/16	11	19.99	9	19.77	19.60	2	117	1.71%
2021/12/15	0	0.00	1	19.25	19.25	-1	58	-1.71%
2021/12/08	0.1	14.15	0	0.00	14.10	0.1	16	0.59%
2021/12/07	0.1	14.05	0	0.00	14.10	0.1	16	0.61%
2021/11/12	0	0.00	0	14.40	14.00	0	14	-0.01%
2021/11/10	0.1	14.40	0.3	14.30	14.45	-0.2	13	-1.31%
2021/10/28	0	14.10	0	0.00	13.95	0	12	0.17%
2021/10/26	0	13.85	0	0.00	13.75	0	12	0.16%
2021/10/22	0	13.70	0	0.00	13.65	0	15	0.07%
2021/10/08	0	14.00	0	0.00	14.30	0	19	0.10%
2021/10/07	0	14.05	0	0.00	13.80	0	20	0.10%
2021/10/04	0	13.75	0	0.00	13.55	0	20	0.05%
2021/09/30	0	14.10	0	0.00	13.95	0	20	0.05%
2021/09/29	0	14.10	0	0.00	13.95	0	21	0.05%
2021/09/28	0	14.15	0	0.00	14.00	0	21	0.05%
2021/09/27	0	14.25	0	0.00	14.05	0	21	0.05%
2021/09/22	0	13.55	0	0.00	13.40	0	20	0.01%
2021/07/26	0.1	14.45	0	0.00	13.90	0.1	40	0.25%
2021/07/13	0.1	14.10	1	14.15	14.10	-0.9	52	-1.72%
2021/07/08	1	13.95	0	0.00	13.95	1	58	1.70%
2021/06/29	0.1	14.30	0	0.00	14.05	0.1	67	0.07%
2021/05/26	0	0.00	0.1	13.30	13.40	-0.1	82	-0.06%
2021/05/24	0	0.00	1	12.75	12.75	-1	84	-1.18%
2021/05/18	0	0.00	0.1	12.00	12.50	-0.1	87	-0.06%
2021/05/13	0.1	12.85	0	0.00	12.35	0.1	86	0.07%
2021/05/12	0	14.15	0	0.00	12.85	0	84	0.05%
2021/04/22	0	0.00	2	14.60	14.40	-2	78	-2.56%
2021/04/15	3	15.52	0	0.00	15.45	3	95	3.15%
2021/04/14	1	15.00	0	0.00	15.20	1	93	1.08%
2021/04/09	0	0.00	1	14.00	14.00	-1	132	-0.75%
2021/04/07	0	0.00	1	14.15	14.15	-1	135	-0.74%
2021/04/06	0	0.00	1	14.20	14.20	-1	142	-0.70%
2021/03/31	1	14.40	0	0.00	14.65	1	140	0.71%
2021/03/29	2	14.58	0	0.00	14.65	2	140	1.43%
2021/01/12	0	0.00	2	14.10	14.05	-2	83	-2.38%
2021/01/11	0	0.00	3	14.15	14.10	-3	84	-3.55%
2021/01/05	5	16.65	0	0.00	16.40	5	69	7.17%
2020/11/02	0	0.00	2	12.23	12.15	-2	46	-4.26%
2020/10/30	0	0.00	5	12.32	12.30	-5	46	-10.66%
2020/10/28	0	0.00	3	12.40	12.30	-3	48	-6.23%
2020/10/26	0	0.00	1	12.50	12.30	-1	48	-2.06%
2020/10/20	0	0.00	1	12.40	12.30	-1	55	-1.80%
2020/10/14	1	12.75	0	0.00	13.00	1	75	1.33%
2020/09/03	0.1	12.90	0	0.00	12.65	0.1	103	0.08%
2020/08/10	0.1	12.80	0	0.00	12.50	0.1	132	0.06%
2020/07/21	0.4	14.50	0	0.00	13.90	0.4	144	0.28%
2020/07/20	2	14.50	0	0.00	13.80	2	153	1.31%
2020/06/09	0.2	14.40	0	0.00	14.15	0.2	163	0.12%
2020/06/01	0	0.00	0.1	14.25	13.90	-0.1	163	-0.09%
2020/05/18	10	13.05	10	13.20	13.30	0	142	0.00%
2020/03/31	0	9.00	0	0.00	8.22	0	58	0.00%
2020/03/20	0	8.44	0	0.00	8.42	0	52	0.00%
2020/03/05	0	0.00	2.5	12.16	12.10	-2.5	32	-7.90%
2020/02/13	0	12.50	0	0.00	12.25	0	36	0.12%
2019/12/19	0	0.00	1	13.35	13.40	-1	104	-0.96%
2019/11/01	0.1	14.50	0	0.00	14.55	0.1	128	0.08%
2019/07/31	4	16.40	4	17.00	16.65	0	63	0.00%
2019/05/06	0	0.00	3	14.00	14.15	-3	65	-4.58%
2019/04/22	3	15.10	0	0.00	14.80	3	59	5.06%
2019/04/19	0	0.00	2	14.85	15.00	-2	58	-3.41%
2019/04/11	0	0.00	1	16.10	15.50	-1	51	-1.95%
2019/04/10	1	15.90	0	0.00	15.90	1	48	2.05%
2019/03/27	2	15.10	0	0.00	15.15	2	42	4.70%
2019/03/26	0	15.10	0	0.00	15.20	0	42	0.00%
2019/02/18	4	16.00	0	0.00	16.30	4	63	6.25%
2018/12/06	3	16.00	0	0.00	15.30	3	59	5.05%
2018/09/04	1	19.25	0	0.00	19.25	1	36	2.73%
2018/09/03	10	19.14	0	0.00	19.40	10	35	28.40%
2018/08/08	2	18.90	0	0.00	18.90	2	34	5.80%