禾聯碩 (5283)-臺銀-高雄券商分點個股進出

台股 » 個股 » 禾聯碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾聯碩

(5283)

可現股當沖

股價
104.5
漲跌
--
漲幅
0.00%
成交量
32張
產業
上市電器電纜類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾聯碩 (5283)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	104.00	3	104.50	104.50	-2.9	93	-3.10%
2024/11/20	1.2	104.02	0	0.00	104.50	1.2	95	1.28%
2024/11/18	0	0.00	1	104.00	104.00	-1	96	-1.04%
2024/11/15	1	104.00	0	0.00	104.00	1	97	1.03%
2024/11/12	0	104.00	0	0.00	104.00	0	97	0.02%
2024/11/11	2	104.00	0	0.00	105.00	2	100	2.00%
2024/11/06	0	103.50	0	0.00	104.00	0	102	0.03%
2024/10/28	0	0.00	0.7	104.07	104.50	-0.7	113	-0.63%
2024/10/25	2	104.75	0	0.00	105.00	2	113	1.76%
2024/10/21	3	106.00	0	0.00	107.00	3	120	2.49%
2024/10/18	0.1	105.00	0	0.00	106.00	0.1	119	0.08%
2024/10/17	0	0.00	1	104.50	104.50	-1	118	-0.84%
2024/10/16	0	0.00	3	106.00	107.50	-3	118	-2.54%
2024/10/11	2	103.00	0	0.00	103.00	2	113	1.77%
2024/10/09	0	0.00	2	103.25	103.50	-2	115	-1.73%
2024/10/08	1	102.51	0	0.00	104.00	1	116	0.87%
2024/10/07	0.3	103.50	0	0.00	104.00	0.3	118	0.25%
2024/10/01	0	0.00	2	102.00	102.50	-2	128	-1.56%
2024/09/27	0	103.00	0	0.00	102.50	0	143	0.00%
2024/09/26	0	0.00	3	101.50	102.00	-3	144	-2.07%
2024/09/25	0	0.00	2	102.00	102.00	-2	145	-1.38%
2024/09/24	1	101.50	0	0.00	102.00	1	146	0.68%
2024/09/23	0.1	102.00	0	0.00	102.00	0.1	146	0.04%
2024/09/20	1.1	101.53	0	0.00	102.00	1.1	148	0.71%
2024/09/19	1	102.00	0	0.00	101.50	1	150	0.67%
2024/09/16	1.2	101.58	0	0.00	101.50	1.2	151	0.79%
2024/09/12	0	102.50	0	0.00	102.00	0	150	0.03%
2024/09/10	1	103.00	0	0.00	102.00	1	150	0.67%
2024/09/06	0.2	103.50	0	0.00	103.00	0.2	162	0.14%
2024/09/04	0.1	103.50	0	0.00	103.00	0.1	161	0.06%
2024/09/03	0.6	104.47	1	103.50	104.00	-0.4	159	-0.28%
2024/08/30	3	104.00	0	0.00	104.00	3	158	1.89%
2024/08/29	2	104.25	0	0.00	104.00	2	160	1.26%
2024/08/28	0	0.00	1	108.00	108.50	-1	155	-0.64%
2024/08/26	0	0.00	1	108.50	108.50	-1	151	-0.66%
2024/08/19	5	107.00	0	0.00	107.50	5	148	3.36%
2024/08/15	0	0.00	1	107.00	106.50	-1	148	-0.67%
2024/08/14	2.5	107.40	0	0.00	107.00	2.5	149	1.67%
2024/08/13	2	106.25	0	0.00	106.50	2	150	1.33%
2024/08/09	1	104.50	0	0.00	105.00	1	162	0.62%
2024/08/06	0	0.00	1.2	102.67	103.50	-1.2	163	-0.73%
2024/08/05	6	103.83	2	104.00	103.00	4	160	2.50%
2024/08/02	0	0.00	1	105.50	105.50	-1	159	-0.63%
2024/07/30	0.5	104.00	0	0.00	104.50	0.5	158	0.32%
2024/07/22	0	104.00	0	0.00	103.50	0	154	0.01%
2024/07/19	1	104.50	0	104.50	104.50	1	152	0.64%
2024/07/16	0.1	103.50	0	0.00	104.00	0.1	150	0.07%
2024/07/15	0	104.00	0	0.00	103.50	0	150	0.03%
2024/07/12	1	103.50	0	0.00	103.50	1	149	0.67%
2024/07/11	2	103.26	0	0.00	103.50	2	148	1.37%
2024/07/10	1	104.99	0	0.00	104.50	1	148	0.69%
2024/07/09	1	103.50	0	0.00	103.50	1	147	0.68%
2024/07/08	3.1	103.56	0	0.00	103.50	3.1	146	2.13%
2024/07/04	2	105.75	0	0.00	106.00	2	134	1.49%
2024/07/03	3	107.00	0	0.00	107.00	3	123	2.42%
2024/06/26	2	107.50	0	0.00	108.00	2	116	1.72%
2024/06/17	1	108.00	0	0.00	108.50	1	111	0.89%
2024/06/13	3	108.00	0.1	110.00	108.00	2.9	115	2.53%
2024/06/05	0.1	111.50	0	0.00	111.00	0.1	105	0.05%
2024/06/03	0.2	111.50	0	0.00	111.00	0.2	106	0.14%
2024/05/24	0.1	111.50	0	0.00	111.00	0.1	108	0.05%
2024/05/21	0	112.00	0	0.00	111.50	0	109	0.01%
2024/05/20	5	112.00	1.2	111.19	112.00	3.8	110	3.42%
2024/05/17	0	0.00	3.3	111.04	111.00	-3.3	108	-2.99%
2024/05/16	0	0.00	0.1	111.50	111.50	-0.1	108	-0.09%
2024/05/15	2	112.75	0	0.00	112.00	2	100	1.98%
2024/05/14	2	114.00	0	0.00	113.50	2	96	2.06%
2024/05/08	2.5	114.60	0	0.00	114.50	2.5	92	2.69%
2024/04/30	1	115.00	1	115.00	114.50	0	87	0.00%
2024/04/29	0	0.00	1	115.00	114.50	-1	87	-1.14%
2024/04/25	0.2	114.00	0	0.00	114.00	0.2	86	0.23%
2024/04/23	0	0.00	2	113.50	114.00	-2	87	-2.29%
2024/04/18	1	113.50	0	0.00	114.00	1	86	1.15%
2024/04/16	1	113.50	0	0.00	114.00	1	86	1.16%
2024/04/12	0	0.00	1	115.00	115.00	-1	83	-1.20%
2024/04/11	1	115.00	0	0.00	115.00	1	83	1.20%
2024/04/10	1	115.50	0	0.00	115.50	1	82	1.21%
2024/04/02	0.1	116.50	0	0.00	116.50	0.1	80	0.06%
2024/03/20	0	0.00	0	114.00	114.00	0	74	0.00%
2024/03/19	0.3	113.00	0	0.00	113.00	0.3	74	0.34%
2024/03/18	1	117.00	0	0.00	117.00	1	70	1.41%
2024/03/15	2	116.00	0	0.00	116.00	2	66	3.02%
2024/03/13	2	116.00	0	0.00	116.00	2	61	3.23%
2024/03/04	0.1	115.00	0	0.00	115.00	0.1	54	0.18%
2024/02/27	0	0.00	1	115.50	115.00	-1	52	-1.91%
2024/02/23	1	116.00	0	0.00	116.00	1	51	1.95%
2024/02/21	1	115.00	0	0.00	115.00	1	48	2.06%
2024/02/05	0	0.00	1.1	113.50	113.50	-1.1	43	-2.55%
2024/02/02	0.1	114.21	0	0.00	113.00	0.1	43	0.23%
2024/01/23	0	0.00	1	112.50	112.50	-1	46	-2.14%
2024/01/17	1	111.50	0	0.00	111.50	1	45	2.21%
2024/01/15	0	0.00	1	112.50	112.50	-1	43	-2.29%
2024/01/11	1	112.00	0	0.00	113.00	1	43	2.27%
2024/01/10	1	112.00	0	0.00	112.00	1	43	2.30%
2024/01/05	0	0.00	0	112.00	112.00	0	44	-0.08%
2023/12/27	1	111.50	0	0.00	111.50	1	46	2.14%
2023/12/22	0.5	111.50	0	0.00	111.00	0.5	46	1.08%
2023/12/15	0.1	111.50	0	0.00	111.50	0.1	45	0.25%
2023/12/12	1	109.50	0	0.00	109.50	1	43	2.30%
2023/12/05	2	109.00	0	0.00	109.00	2	46	4.30%
2023/11/28	0.1	109.50	0	0.00	109.50	0.1	45	0.30%
2023/11/27	0.6	109.00	0	0.00	109.00	0.6	47	1.19%
2023/11/20	0	109.00	0	0.00	109.00	0	49	0.08%
2023/10/31	2	107.75	0	0.00	107.50	2	65	3.05%
2023/10/17	0.1	109.00	0	0.00	108.50	0.1	71	0.07%
2023/10/05	0	109.00	0	0.00	109.00	0	89	0.01%
2023/10/04	0.3	109.50	0	0.00	108.50	0.3	130	0.19%
2023/09/11	0	0.00	3	109.50	109.00	-3	160	-1.86%
2023/09/04	0	111.25	0	0.00	111.00	0	165	0.02%
2023/08/10	0.3	114.00	0	0.00	114.50	0.3	146	0.17%
2023/07/27	0	113.50	0	0.00	113.50	0	141	0.01%
2023/07/19	1	112.50	0	0.00	111.50	1	138	0.72%
2023/07/18	0	113.50	0	0.00	113.00	0	137	0.01%
2023/07/12	0	115.50	0	0.00	113.50	0	129	0.02%
2023/07/11	2	119.00	0	0.00	116.50	2	121	1.65%
2023/07/10	2	113.00	5.1	121.00	121.00	-3.1	80	-3.85%
2023/07/05	0	0.00	1	109.00	109.00	-1	46	-2.13%
2023/05/18	1	109.00	0	0.00	109.00	1	72	1.39%
2023/05/15	1	106.51	1	107.00	106.50	0	73	0.03%
2023/05/05	0	0.00	1	108.00	108.00	-1	78	-1.27%
2023/05/02	1	108.00	0	0.00	108.00	1	79	1.26%
2023/04/26	0	109.00	0	0.00	108.50	0	79	0.05%
2023/04/13	0	0.00	1	109.50	110.00	-1	79	-1.26%
2023/03/30	1	109.00	0	0.00	109.00	1	79	1.26%
2023/03/28	0	108.00	0	0.00	108.00	0	79	0.04%
2023/03/14	1	112.00	0	0.00	112.00	1	70	1.42%
2023/03/13	0	0.00	1	112.00	113.00	-1	69	-1.43%
2023/03/10	2	113.75	0	0.00	113.50	2	68	2.92%
2023/03/09	0	114.50	0	0.00	114.50	0	67	0.01%
2023/03/08	0.3	114.50	0	0.00	114.50	0.3	68	0.37%
2023/03/06	1	113.50	0	0.00	114.00	1	66	1.49%
2023/03/03	0	114.50	0	0.00	113.50	0	65	0.05%
2023/01/11	0	108.00	0	0.00	107.50	0	51	0.04%
2022/12/01	0	0.00	0.1	103.00	103.50	-0.1	43	-0.23%
2022/11/28	0	103.00	0	0.00	103.00	0	43	0.05%
2022/11/24	0	0.00	0.1	103.00	103.00	-0.1	44	-0.22%
2022/11/17	0.1	102.00	0	0.00	102.00	0.1	47	0.21%
2022/11/08	0	102.50	0	0.00	102.50	0	45	0.02%
2022/10/31	0	0.00	1	101.00	101.50	-1	46	-2.15%
2022/10/18	1	101.00	0	0.00	102.00	1	48	2.08%
2022/10/07	1	105.00	0	0.00	104.00	1	48	2.05%
2022/10/05	1	104.50	0	0.00	104.50	1	48	2.06%
2022/10/04	1	103.50	0	0.00	104.50	1	48	2.08%
2022/09/19	0	106.50	0	0.00	106.50	0	49	0.01%
2022/09/13	0	107.00	0	0.00	107.50	0	52	0.01%
2022/08/30	1	110.00	0	0.00	112.00	1	64	1.54%
2022/08/19	1	110.50	0	0.00	110.50	1	58	1.72%
2022/08/18	0	109.50	0	0.00	110.00	0	58	0.02%
2022/07/25	3	100.00	0	0.00	101.50	3	54	5.47%
2022/07/14	1	100.50	0	0.00	100.50	1	53	1.86%
2022/07/12	1	100.00	0	0.00	99.90	1	53	1.87%
2022/07/08	1	101.00	0	0.00	100.00	1	53	1.87%
2022/06/30	0.2	101.00	0	0.00	99.60	0.2	56	0.36%
2022/06/09	0	112.50	0	0.00	111.50	0	55	0.04%
2022/04/21	0	117.50	0	0.00	116.50	0	82	0.01%
2022/04/11	0	0.00	2.3	116.00	115.50	-2.3	87	-2.56%
2022/03/29	2	116.75	0	0.00	116.50	2	88	2.27%
2022/03/28	0	117.50	0	0.00	117.50	0	87	0.01%
2022/03/24	1	117.50	0	0.00	117.00	1	87	1.15%
2022/03/16	0	0.00	1.1	121.00	120.00	-1.1	83	-1.32%
2022/03/15	0	120.00	0	0.00	120.00	0	80	0.01%
2022/03/09	0	0.00	7	119.93	119.50	-7	78	-8.97%
2022/03/08	3	119.17	0	0.00	118.50	3	77	3.89%
2022/03/04	5	122.50	5	123.00	123.00	0	73	0.00%
2022/03/03	0.3	124.00	0	0.00	123.50	0.3	73	0.45%
2022/03/02	3	123.00	3	123.50	123.50	0	72	0.00%
2022/03/01	2	122.50	0	0.00	123.00	2	72	2.78%
2022/02/25	5	121.40	0	0.00	121.50	5	71	7.03%
2022/02/24	2	121.00	0	0.00	121.00	2	69	2.89%
2022/02/17	0	0.00	24	125.13	125.50	-24	65	-36.91%
2022/02/16	0	0.00	10	124.00	124.00	-10	62	-16.01%
2022/02/11	0.2	125.00	2	123.50	124.00	-1.8	61	-2.95%
2022/02/09	36	123.57	0	0.00	124.50	36	60	59.13%
2022/02/07	0	0.00	1	120.50	120.50	-1	57	-1.73%
2022/01/13	0	0.00	0.2	121.00	121.00	-0.2	73	-0.27%
2022/01/11	0	0.00	1	120.50	120.00	-1	73	-1.37%
2022/01/04	1	120.50	0	0.00	120.00	1	74	1.34%
2021/12/13	0	0.00	1	118.00	118.00	-1	76	-1.31%
2021/12/10	0	0.00	1	118.50	118.00	-1	77	-1.29%
2021/12/08	0	0.00	1	118.50	118.50	-1	77	-1.30%
2021/11/17	1	118.00	0	0.00	118.00	1	87	1.15%
2021/11/12	1	118.00	0	0.00	118.00	1	90	1.10%
2021/11/09	3	117.00	0	0.00	117.00	3	92	3.24%
2021/11/02	1	118.50	0	0.00	117.50	1	97	1.03%
2021/10/18	2	110.50	0	0.00	110.50	2	83	2.39%
2021/10/06	0	0.00	0.2	111.00	110.50	-0.2	94	-0.21%
2021/10/05	1	110.50	0	0.00	110.50	1	95	1.04%
2021/09/24	1	113.00	0	0.00	113.00	1	95	1.04%
2021/09/01	1	118.00	0	0.00	118.50	1	102	0.98%
2021/08/24	0	0.00	1	116.00	116.00	-1	95	-1.05%
2021/08/18	1	115.00	0	0.00	115.50	1	94	1.05%
2021/07/26	0.1	115.50	0	0.00	115.50	0.1	129	0.08%
2021/07/23	0.1	116.50	0	0.00	116.00	0.1	131	0.08%
2021/07/14	0	0.00	2	115.00	114.50	-2	144	-1.38%
2021/07/12	0.1	120.00	0	0.00	120.50	0.1	138	0.07%
2021/07/02	0.1	122.00	0	0.00	122.50	0.1	149	0.07%
2021/06/24	0.3	122.00	0	0.00	121.50	0.3	161	0.15%
2021/06/16	0.1	124.00	0	0.00	124.00	0.1	194	0.03%
2021/06/15	0.1	125.50	0	0.00	125.50	0.1	198	0.03%
2021/05/24	2	119.00	0	0.00	119.50	2	238	0.84%
2021/05/14	1	116.00	0	0.00	115.50	1	255	0.39%
2021/05/12	0	0.00	2	118.00	114.00	-2	251	-0.80%
2021/05/04	1	122.00	0	0.00	120.50	1	281	0.36%
2021/04/28	0	0.00	1	129.50	130.50	-1	289	-0.35%
2021/04/26	2	124.75	1	126.00	125.50	1	290	0.34%
2021/04/14	1	125.00	0	0.00	126.50	1	340	0.29%
2021/04/13	0	0.00	2	129.50	129.00	-2	357	-0.56%
2021/04/12	3	127.17	0	0.00	127.00	3	363	0.83%
2021/04/06	0.1	130.50	0	0.00	129.50	0.1	400	0.02%
2021/03/26	2	127.50	2	129.50	129.00	0	448	0.00%
2021/03/25	1	130.50	0	0.00	131.00	1	447	0.22%
2021/03/23	0	0.00	0.3	136.00	132.00	-0.3	450	-0.07%
2021/03/22	1.3	136.23	1.1	136.55	136.50	0.2	442	0.05%
2021/03/19	0	0.00	1	139.50	139.50	-1	442	-0.23%
2021/03/11	0.1	143.00	0	0.00	142.00	0.1	438	0.02%
2021/03/03	0	0.00	1	141.50	141.50	-1	423	-0.24%
2021/03/02	1	140.50	0	0.00	141.00	1	422	0.24%
2021/02/26	2	140.75	0	0.00	141.00	2	420	0.48%
2021/02/25	0.3	144.50	1	143.50	144.00	-0.8	415	-0.18%
2021/02/24	1.3	141.40	0	0.00	141.50	1.3	413	0.30%
2021/02/23	0	0.00	1	143.50	143.00	-1	412	-0.24%
2021/02/18	0	0.00	1	136.50	136.50	-1	400	-0.25%
2021/02/05	1	131.00	0	0.00	131.00	1	397	0.25%
2021/02/01	0	0.00	1	130.50	130.50	-1	398	-0.25%
2021/01/29	0.2	133.50	0	0.00	128.50	0.2	391	0.05%
2021/01/26	0.3	140.00	0	0.00	140.00	0.3	369	0.07%
2021/01/22	0.3	133.00	0	0.00	134.50	0.3	344	0.07%
2021/01/21	0	0.00	0	133.00	132.50	0	338	0.00%
2021/01/18	2	128.00	2	129.50	131.00	0	326	0.00%
2021/01/15	1	132.00	0	0.00	131.00	1	319	0.31%
2021/01/13	0	0.00	6	133.58	134.00	-6	312	-1.92%
2021/01/12	1	131.00	5	133.50	130.50	-4	306	-1.31%
2021/01/11	0	0.00	1	136.00	136.50	-1	295	-0.34%
2021/01/07	1	135.00	1	133.50	132.00	0	285	0.00%
2021/01/06	2	132.50	1	136.00	134.00	1	273	0.37%
2021/01/04	0	0.00	2	129.00	128.00	-2	242	-0.82%
2020/12/31	0	0.00	2	120.50	122.00	-2	218	-0.92%
2020/12/28	1	116.00	1	117.00	116.50	0	197	0.00%
2020/12/23	0	0.00	1	117.00	117.00	-1	183	-0.55%
2020/12/22	2	116.00	2	114.25	114.00	0	176	0.00%
2020/12/17	2	109.01	0	0.00	108.50	2	133	1.51%
2020/12/15	1	108.00	0	0.00	108.50	1	127	0.79%
2020/12/02	1	108.00	0	0.00	108.50	1	121	0.82%
2020/11/27	1	108.00	0	0.00	108.50	1	124	0.80%
2020/11/13	0	0.00	6	106.08	106.00	-6	140	-4.28%
2020/11/12	0	0.00	1	105.50	106.00	-1	141	-0.71%
2020/11/06	0	0.00	1	103.00	103.00	-1	149	-0.67%
2020/10/30	0	0.00	1	102.00	101.50	-1	155	-0.64%
2020/10/29	1	102.00	0	0.00	102.00	1	155	0.64%
2020/10/27	1	101.50	0	0.00	102.00	1	157	0.63%
2020/10/22	1	101.00	0	0.00	101.00	1	163	0.61%
2020/10/13	1	102.00	0	0.00	101.50	1	157	0.64%
2020/09/30	0	0.00	0.1	101.50	101.50	-0.1	175	-0.08%
2020/09/24	0	0.00	1	101.50	101.50	-1	200	-0.50%
2020/09/22	0	0.00	1	101.50	103.50	-1	200	-0.50%
2020/09/21	0	0.00	0.5	103.00	102.50	-0.5	198	-0.23%
2020/09/17	2	103.50	0	0.00	103.00	2	197	1.01%
2020/09/16	0	0.00	3	103.50	103.50	-3	197	-1.52%
2020/09/03	0	0.00	1	104.50	105.50	-1	196	-0.51%
2020/08/31	2	109.75	0	0.00	109.50	2	196	1.02%
2020/08/28	0	0.00	3	109.00	109.00	-3	194	-1.54%
2020/08/20	0	0.00	2	107.00	106.00	-2	189	-1.06%
2020/08/17	2	107.50	0	0.00	107.50	2	176	1.13%
2020/08/13	0	0.00	2	107.00	107.00	-2	169	-1.18%
2020/08/05	4	104.75	0	0.00	105.50	4	174	2.29%
2020/08/03	0	0.00	1	104.00	105.00	-1	179	-0.56%
2020/07/30	3	104.50	0	0.00	105.00	3	185	1.61%
2020/07/20	0.1	105.00	0	0.00	103.50	0.1	192	0.05%
2020/07/16	1	103.00	0	0.00	103.50	1	195	0.51%
2020/07/10	8	102.88	0.1	103.50	103.00	7.9	198	3.95%
2020/07/09	2	105.00	1	108.00	105.50	1	195	0.51%
2020/07/08	3	106.17	0	0.00	107.00	3	190	1.58%
2020/07/06	0	0.00	1	102.00	102.00	-1	166	-0.60%
2020/06/22	0.1	103.00	0	0.00	102.50	0.1	184	0.05%
2020/06/08	3	103.67	0	0.00	104.00	3	226	1.33%
2020/06/05	0	0.00	7	102.50	102.50	-7	223	-3.14%
2020/06/02	1	99.50	3	99.67	99.40	-2	224	-0.89%
2020/05/21	1	99.00	0	0.00	99.50	1	235	0.42%
2020/05/18	0.1	99.20	0	0.00	99.20	0.1	235	0.04%
2020/05/13	1	100.00	1	100.50	100.50	0	233	0.00%
2020/05/05	0	0.00	1	95.40	95.60	-1	224	-0.44%
2020/04/20	0	94.40	0	0.00	94.40	0	250	0.02%
2020/04/10	0	0.00	1	93.40	93.30	-1	306	-0.33%
2020/03/31	1	88.50	0	0.00	88.50	1	362	0.28%
2020/03/27	1	91.80	0	0.00	92.00	1	395	0.25%
2020/03/18	0	0.00	1	92.50	90.90	-1	366	-0.27%
2020/03/17	0	0.00	2	91.80	91.10	-2	364	-0.55%
2020/03/16	2	93.75	12	94.26	93.00	-10	364	-2.74%
2020/03/13	2	90.50	2	90.65	92.40	0	360	0.00%
2020/03/12	2	96.60	0	0.00	95.70	2	352	0.57%
2020/03/11	0	0.00	2	99.95	99.20	-2	346	-0.58%
2020/03/10	3	97.23	1	98.00	98.50	2	344	0.58%
2020/03/09	2	99.45	0	0.00	98.80	2	339	0.59%
2020/03/06	5	100.50	2	100.50	101.00	3	343	0.87%
2020/03/04	0	0.00	3	100.00	99.90	-3	345	-0.87%
2020/03/03	0	0.00	2	101.00	100.00	-2	346	-0.58%
2020/03/02	0	0.00	17	98.79	99.00	-17	344	-4.93%
2020/02/27	7	100.79	0	0.00	100.50	7	340	2.05%
2020/02/26	4	100.75	2	104.50	102.00	2	337	0.59%
2020/02/25	6.1	101.77	0	0.00	101.50	6.1	335	1.83%
2020/02/24	5	102.70	0	0.00	103.00	5	333	1.50%
2020/02/21	1	104.00	0	0.00	103.50	1	335	0.30%
2020/02/20	13	104.00	0	0.00	104.00	13	335	3.87%
2020/02/11	1	104.50	2	104.50	104.50	-1	361	-0.28%
2020/02/05	1	106.50	0	0.00	105.00	1	354	0.28%
2020/01/30	0	105.00	0	0.00	102.50	0	344	0.00%
2020/01/20	3	108.50	0	0.00	108.50	3	333	0.90%
2020/01/10	1	107.50	1	108.00	108.00	0	329	0.00%
2020/01/08	0	104.50	0	0.00	104.00	0	320	0.01%
2020/01/07	0	0.00	2	104.50	105.00	-2	316	-0.63%
2020/01/06	1	101.00	1	103.00	104.00	0	302	0.00%
2020/01/03	0	0.00	1	109.50	108.00	-1	268	-0.37%
2019/12/31	0	0.00	3	108.00	108.00	-3	256	-1.17%
2019/12/27	0	0.00	5	108.50	107.50	-5	245	-2.04%
2019/12/26	0	0.00	1	108.00	107.00	-1	222	-0.45%
2019/12/25	2	104.50	0	0.00	105.00	2	203	0.98%
2019/12/24	0.1	101.50	2	102.25	101.00	-1.9	185	-1.01%
2019/12/19	1	98.80	7	98.80	98.80	-6	163	-3.66%
2019/12/17	2	96.95	0	0.00	97.20	2	157	1.27%
2019/12/16	0	97.60	1	97.20	97.30	-1	157	-0.61%
2019/12/13	1	96.10	0	0.00	95.80	1	157	0.64%
2019/12/12	0	0.00	1	96.20	96.30	-1	156	-0.64%
2019/12/11	0	97.00	0	0.00	96.80	0	155	0.03%
2019/12/03	6	98.82	6	98.55	98.60	0	151	0.00%
2019/12/02	0	0.00	5	97.10	96.70	-5	143	-3.49%
2019/11/18	0	0.00	1	98.80	98.30	-1	146	-0.68%
2019/11/13	2	99.00	0	0.00	99.10	2	143	1.40%
2019/11/12	2	98.00	1	97.80	98.00	1	135	0.74%
2019/11/11	0	0.00	1	96.90	97.00	-1	130	-0.76%
2019/11/08	0	0.00	1	95.30	95.70	-1	125	-0.80%
2019/10/28	0	0.00	2	93.70	93.50	-2	132	-1.51%
2019/10/25	4	95.08	1	93.90	95.10	3	136	2.19%
2019/10/22	1	91.00	0	0.00	91.90	1	173	0.58%
2019/10/14	0	0.00	1	90.60	90.80	-1	192	-0.52%
2019/10/03	1	90.50	0	0.00	90.50	1	214	0.47%
2019/09/20	0	0.00	1	92.20	92.00	-1	239	-0.42%
2019/09/19	0	0.00	1	92.10	92.00	-1	242	-0.41%
2019/09/18	1	91.00	0	0.00	92.00	1	243	0.41%
2019/09/12	0	0.00	1	92.00	92.00	-1	247	-0.40%
2019/09/10	0	0.00	1	93.40	93.10	-1	259	-0.39%
2019/09/09	0	0.00	1	93.10	93.20	-1	260	-0.38%
2019/09/03	1	92.10	0	0.00	92.20	1	275	0.36%
2019/08/30	0	0.00	1	94.00	93.10	-1	286	-0.35%
2019/08/27	0	0.00	1	91.40	90.90	-1	299	-0.33%
2019/08/26	2	90.80	1	90.90	91.20	1	302	0.33%
2019/08/22	1	93.20	0	0.00	92.30	1	307	0.32%
2019/08/20	1	92.00	0	0.00	92.50	1	319	0.31%
2019/08/15	1	92.60	0	0.00	93.00	1	316	0.32%
2019/08/12	1	93.20	0	0.00	95.00	1	312	0.32%
2019/08/08	3	93.13	0	0.00	94.00	3	311	0.96%
2019/07/29	2	96.15	2	95.30	95.80	0	301	0.00%
2019/07/26	2	99.10	2	98.50	99.00	0	293	0.00%
2019/07/25	2	106.00	0	0.00	106.50	2	273	0.73%
2019/07/23	2	104.00	0	0.00	104.00	2	247	0.81%
2019/07/16	0	0.00	2	105.00	104.50	-2	224	-0.89%
2019/07/09	5	102.50	0	0.00	102.00	5	202	2.47%
2019/07/05	5	102.00	0	0.00	102.00	5	194	2.57%
2019/07/02	0	0.00	1	99.00	99.00	-1	182	-0.55%
2019/07/01	0	0.00	1	98.50	98.90	-1	180	-0.55%
2019/06/26	2	97.50	0	0.00	96.50	2	176	1.13%
2019/06/24	1	97.60	0	0.00	97.80	1	172	0.58%
2019/06/21	2	97.95	0	0.00	98.40	2	170	1.17%
2019/06/19	1	97.10	1	98.20	96.90	0	164	0.00%
2019/06/13	8	92.55	0	0.00	92.50	8	151	5.27%
2019/06/11	0	0.00	1	96.30	96.30	-1	140	-0.71%
2019/05/31	2	102.50	0	0.00	101.00	2	106	1.87%