• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華懋

(5292)
可現股當沖
  • 股價
    163.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.31%
  • 成交量
    50張
  • 產業
    上市 綠能環保

  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華懋 (5292)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.000.4161.75162.50-0.4205-0.19%
2024/11/1900.000.5161.20161.50-0.5206-0.24%
2024/11/182160.0000.00160.0022060.97%
2024/11/150164.0000.00162.0002060.01%
2024/11/130166.0000.00164.0002060.00%
2024/11/0700.001173.50172.50-1200-0.50%
2024/11/061167.5000.00167.0011980.50%
2024/10/2900.000162.00162.000210-0.01%
2024/10/281164.0000.00164.0012090.48%
2024/10/250169.2800.00169.0002060.02%
2024/10/211177.001174.00174.0002080.00%
2024/10/1800.000.1174.50170.50-0.1208-0.07%
2024/10/150.1172.0000.00171.000.12080.02%
2024/10/141172.0000.00173.0012080.48%
2024/10/082.1187.822179.50180.000.12260.02%
2024/10/070.1181.0000.00182.000.12160.05%
2024/10/0400.000.1177.00174.50-0.1212-0.03%
2024/10/011.1170.481171.00171.500.12130.06%
2024/09/271168.0000.00169.0012140.47%
2024/09/260.1171.000.2163.00171.00-0.1213-0.03%
2024/09/250.1164.000.2164.47162.50-0.1205-0.04%
2024/09/241163.501164.50163.0002030.00%
2024/09/2300.003182.45165.50-3201-1.50%
2024/09/201.2159.751.2165.18166.000181-0.01%
2024/09/180.1148.5000.00149.000.11660.03%
2024/09/160152.0000.00149.5001680.00%
2024/09/030.1149.5000.00149.000.11980.05%
2024/08/231.1148.0000.00152.001.12280.48%
2024/08/2000.000155.00154.5002300.00%
2024/08/160157.0000.00154.5002350.00%
2024/08/120154.5000.00154.0002520.01%
2024/08/090152.0000.00151.0002600.01%
2024/08/070151.5000.00148.5002650.01%
2024/08/050.3148.300.1148.00145.500.22630.06%
2024/08/0100.000.1166.50166.50-0.1258-0.02%
2024/07/310.1166.0000.00162.500.12580.04%
2024/07/3000.000164.00165.000258-0.01%
2024/07/291.1166.2200.00163.501.12580.43%
2024/07/181172.0000.00171.0012560.39%
2024/07/113168.8400.00174.0032541.18%
2024/07/1000.001.1187.36182.00-1.1239-0.46%
2024/07/090182.500185.00182.0002320.01%
2024/07/081.8184.4800.00182.001.82300.78%
2024/07/030178.0000.00175.5002360.00%
2024/07/0200.000.2177.81176.50-0.2236-0.08%
2024/06/260178.5000.00174.5002360.00%
2024/06/210.1172.0000.00173.000.12460.04%
2024/06/0600.000170.00168.5003200.00%
2024/05/2000.000.3156.00156.50-0.3342-0.09%
2024/05/170.3158.7500.00158.000.33400.09%
2024/04/2900.001144.00143.50-1331-0.30%
2024/04/2600.001147.50146.50-1330-0.30%
2024/03/2500.001159.50159.00-1304-0.33%
2024/03/220.1160.0000.00161.000.12990.03%
2024/03/2000.001157.50154.50-1281-0.36%
2024/02/231.2133.5800.00133.501.24440.27%
2024/02/221136.0000.00135.0014970.20%
2024/02/2100.007136.57140.00-7496-1.41%
2024/02/1500.006129.00129.00-6490-1.22%
2024/01/0300.001.3125.12126.00-1.3474-0.27%
2023/12/2900.000.4125.50126.50-0.4472-0.08%
2023/12/2800.000.1129.00129.50-0.1467-0.02%
2023/12/261120.5000.00121.0014570.22%
2023/12/252121.7500.00121.0024540.44%
2023/12/2200.000.1122.50121.50-0.1453-0.02%
2023/12/2100.000.1124.50123.50-0.1451-0.02%
2023/12/2000.002126.00126.50-2448-0.45%
2023/12/190.3124.0000.00123.000.34440.07%
2023/12/181127.0000.00124.0014420.23%
2023/12/151126.500.1128.00127.000.94390.20%
2023/12/1400.000.2127.00126.00-0.2435-0.05%
2023/12/118130.191130.50131.5074211.66%
2023/12/083135.3300.00136.5034080.74%
2023/12/060.4141.5000.00146.500.43840.10%
2023/12/050.2135.5000.00134.500.23550.06%
2023/12/040.2135.3100.00133.500.23470.05%
2023/12/010.2140.0000.00135.500.23370.07%
2023/11/300.4143.500.4141.50141.5003230.00%
2023/11/291148.0000.00144.0013120.32%
2023/11/2800.002150.00150.00-2284-0.70%
2023/11/273148.105142.90155.50-2255-0.78%
2023/11/221132.000144.00144.0011810.54%
華懋 相關文章
華懋 相關影音