系統電 (5309)-臺銀-高雄券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
34.05
漲跌
▼0.65
漲幅
-1.87%
成交量
2,307張
產業
上櫃電子零組件類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	33.73	1	33.60	34.05	2	2,289	0.09%
2024/04/17	7	35.84	2	35.78	35.20	5	2,303	0.22%
2024/04/16	2	33.75	0	0.00	33.80	2	2,303	0.09%
2024/04/12	3	35.57	4	35.70	35.50	-1	2,513	-0.04%
2024/04/11	1	35.00	0	0.00	34.95	1	2,509	0.04%
2024/04/10	1	35.75	2	35.88	35.50	-1	2,502	-0.04%
2024/04/09	3	35.65	2	35.73	35.55	1	2,498	0.04%
2024/04/02	2	35.25	7	35.33	35.35	-5	2,487	-0.20%
2024/04/01	1	35.90	0	0.00	35.75	1	2,462	0.04%
2024/03/29	2	35.65	39	38.04	35.75	-37	2,445	-1.51%
2024/03/28	52	39.83	10	39.70	39.50	42	2,276	1.85%
2024/03/27	1	37.70	0	0.00	39.60	1	1,943	0.05%
2024/03/26	1	35.85	1	36.10	36.00	0	1,684	0.00%
2024/03/25	1	37.15	2	36.85	36.50	-1	1,671	-0.06%
2024/03/22	1	36.40	1	36.55	36.20	0	1,648	0.00%
2024/03/21	1	36.10	1	36.30	36.10	0	1,642	0.00%
2024/03/18	1	35.80	0	0.00	35.75	1	1,697	0.06%
2024/03/15	0	0.00	20	35.82	35.80	-20	1,748	-1.14%
2024/03/12	0	0.00	1	36.10	36.80	-1	1,702	-0.06%
2024/03/08	2	35.63	1	35.30	35.35	1	1,694	0.06%
2024/03/07	2	36.98	2	37.30	36.70	0	1,669	0.00%
2024/03/06	16	37.52	16	37.30	36.95	0	1,602	0.00%
2024/03/05	27	36.79	1	36.47	37.30	26	1,526	1.70%
2024/03/04	1	35.50	1	35.50	35.50	0	1,454	0.00%
2024/03/01	5	35.15	0	34.85	34.70	5	1,436	0.35%
2024/02/27	0	34.40	0	0.00	34.65	0	1,431	0.00%
2024/02/23	2	33.90	0	0.00	33.85	2	1,402	0.14%
2024/02/19	3	34.70	0	0.00	34.60	3	1,412	0.21%
2024/02/15	3	33.48	3	33.65	33.70	0	1,395	0.00%
2024/02/02	1	33.85	0	0.00	34.05	1	1,396	0.07%
2024/02/01	0	34.60	0	0.00	34.45	0	1,397	0.00%
2024/01/30	0	34.75	0	0.00	34.90	0	1,393	0.00%
2024/01/25	2	34.98	0	0.00	34.80	2	1,392	0.14%
2024/01/24	0	0.00	2	35.48	35.65	-2	1,388	-0.14%
2024/01/22	1	34.75	1	34.75	34.75	0	1,382	0.00%
2024/01/19	2	34.65	0	0.00	34.65	2	1,385	0.14%
2024/01/18	0	0.00	1	34.45	34.60	-1	1,382	-0.07%
2024/01/17	1	34.90	0	0.00	35.00	1	1,389	0.07%
2024/01/16	1.1	35.79	0.1	35.83	35.50	1	1,373	0.08%
2024/01/15	0.2	36.61	11	36.42	36.50	-10.8	1,353	-0.80%
2024/01/12	1	36.26	1	36.60	36.30	0	1,363	0.00%
2024/01/11	4	37.01	2	37.45	36.80	2	1,350	0.15%
2024/01/10	7	37.71	4	37.94	37.60	3	1,310	0.23%
2024/01/09	54	38.09	42	38.15	37.50	12	1,242	0.97%
2024/01/04	0	0.00	1	36.30	35.85	-1	982	-0.10%
2024/01/02	0	0.00	0.2	36.40	36.75	-0.2	1,000	-0.02%
2023/12/29	0.1	35.70	0	0.00	35.75	0.1	1,022	0.01%
2023/12/28	0	0.00	1	35.85	35.80	-1	1,029	-0.10%
2023/12/26	0	35.60	0	0.00	35.95	0	1,065	0.00%
2023/12/25	2.1	36.33	2	35.95	35.95	0.1	1,048	0.01%
2023/12/15	2	36.20	0	0.00	35.80	2	1,000	0.20%
2023/12/12	0	36.31	2	36.60	36.70	-2	948	-0.21%
2023/12/08	2	34.60	0	0.00	34.60	2	908	0.22%
2023/12/01	0	35.30	0	0.00	35.40	0	915	0.00%
2023/11/21	1	34.05	1	34.10	33.75	0	846	0.00%
2023/11/15	1	32.80	1	33.05	33.15	0	840	0.00%
2023/11/14	0	0.00	2	31.90	32.35	-2	842	-0.24%
2023/10/18	0	33.60	0	0.00	33.25	0	1,075	0.00%
2023/10/05	1	34.95	3	35.80	34.90	-2	1,109	-0.18%
2023/10/04	1	34.05	0	0.00	33.95	1	1,092	0.09%
2023/09/07	0.1	35.30	0	0.00	35.00	0.1	1,491	0.00%
2023/09/01	0	35.40	0	0.00	35.35	0	1,635	0.00%
2023/08/31	2	35.90	0	0.00	35.70	2	1,646	0.12%
2023/08/16	1	34.10	0	0.00	34.75	1	1,786	0.06%
2023/08/11	0	0.00	1	35.25	34.65	-1	1,864	-0.05%
2023/08/09	1	38.25	0.1	37.80	37.10	0.9	1,815	0.05%
2023/08/08	0	0.00	1	37.15	37.10	-1	1,815	-0.06%
2023/08/07	0	0.00	1	37.90	37.75	-1	1,873	-0.05%
2023/07/31	1	39.15	0	0.00	38.75	1	2,134	0.05%
2023/07/24	0	0.00	1	36.35	36.50	-1	2,286	-0.04%
2023/07/20	0	0.00	1	38.10	38.00	-1	2,325	-0.04%
2023/07/06	0	40.45	4	40.15	40.10	-4	3,334	-0.12%
2023/06/30	0	0.00	2	41.70	41.70	-2	4,439	-0.05%
2023/06/29	0	40.70	0	0.00	40.65	0	4,734	0.00%
2023/06/27	3	40.35	0	0.00	40.60	3	4,810	0.06%
2023/06/21	0	0.00	2	40.30	40.35	-2	4,851	-0.04%
2023/06/20	0	0.00	3	40.45	40.50	-3	4,856	-0.06%
2023/06/19	0	0.00	3	40.67	40.90	-3	4,858	-0.06%
2023/06/16	2	40.35	0	0.00	40.35	2	4,861	0.04%
2023/06/15	1	40.75	0	0.00	40.75	1	4,831	0.02%
2023/06/14	0	0.00	2	41.25	41.45	-2	4,806	-0.04%
2023/06/13	0	40.60	1	40.40	40.65	-1	4,812	-0.02%
2023/06/12	5	40.97	0	0.00	40.80	5	4,789	0.10%
2023/06/09	0	41.75	2	42.05	41.65	-2	4,768	-0.04%
2023/06/08	0	42.95	2.3	42.79	42.25	-2.3	4,755	-0.05%
2023/06/06	1	43.00	0	0.00	42.95	1	4,900	0.02%
2023/05/30	0	42.10	0	0.00	42.10	0	4,999	0.00%
2023/05/26	1	42.05	1	42.00	41.95	0	5,048	0.00%
2023/05/25	1	42.80	0	0.00	42.60	1	5,041	0.02%
2023/05/24	0	0.00	1	43.20	43.35	-1	5,076	-0.02%
2023/05/23	1	43.55	4	43.55	43.25	-3	5,171	-0.06%
2023/05/22	1	43.25	1	43.45	43.55	0	5,227	0.00%
2023/05/19	0	0.00	2	43.60	42.75	-2	5,240	-0.04%
2023/05/18	4	43.51	2	43.75	43.50	2	5,227	0.04%
2023/05/17	0	42.30	0	0.00	42.80	0	5,264	0.00%
2023/05/16	0	0.00	1	42.30	42.30	-1	5,268	-0.02%
2023/05/12	4	41.80	0	0.00	42.10	4	5,360	0.07%
2023/05/11	0	0.00	2	41.70	41.60	-2	5,493	-0.04%
2023/05/08	1	44.30	10	44.06	44.20	-9	5,686	-0.16%
2023/05/05	10	45.22	14	45.12	44.50	-4	5,678	-0.07%
2023/05/04	14	44.30	2	43.85	44.15	12	5,590	0.21%
2023/05/03	0	42.45	10	42.51	42.25	-10	5,580	-0.18%
2023/05/02	1	43.50	2	43.30	43.20	-1	5,625	-0.02%
2023/04/28	3	43.50	11	43.13	43.10	-8	5,616	-0.14%
2023/04/27	1	42.00	1	43.10	43.25	0	5,579	0.00%
2023/04/26	2	42.05	5	42.15	42.90	-3	5,543	-0.05%
2023/04/25	5.1	42.58	0	0.00	42.10	5.1	5,505	0.09%
2023/04/21	5	42.56	0	0.00	42.05	5	5,467	0.09%
2023/04/20	12	44.00	2	44.10	43.50	10	5,397	0.19%
2023/04/19	2	44.40	2	44.80	44.25	0	5,314	0.00%
2023/04/18	6	45.24	6	45.70	44.50	0	5,249	0.00%
2023/04/17	5	45.74	4	45.71	45.85	1	5,204	0.02%
2023/04/14	6	45.23	1	45.70	45.00	5	5,141	0.10%
2023/04/13	10	47.49	12	45.97	46.00	-2	5,034	-0.04%
2023/04/12	8	46.21	8	46.61	47.50	0	4,688	0.00%
2023/04/11	3	45.22	3	45.47	45.95	0	4,455	0.00%
2023/04/10	20	45.70	25	45.51	45.05	-5	4,405	-0.11%
2023/04/07	20	45.73	28	45.77	45.90	-8	4,316	-0.19%
2023/04/06	14.2	46.83	11	46.44	46.30	3.2	4,189	0.08%
2023/03/31	22	45.92	16	45.93	46.35	6	3,907	0.15%
2023/03/30	10	44.16	11	44.29	44.30	-1	3,218	-0.03%
2023/03/29	0	0.00	1	42.85	42.90	-1	2,873	-0.03%
2023/03/28	7	42.75	2	42.58	42.65	5	2,877	0.17%
2023/03/27	3	43.10	17	43.19	43.50	-14	2,812	-0.50%
2023/03/23	4	42.93	6	43.08	42.80	-2	2,771	-0.07%
2023/03/22	4	42.31	10	42.16	42.65	-6	2,774	-0.22%
2023/03/20	0	0.00	1	41.90	41.60	-1	2,788	-0.04%
2023/03/17	2	40.88	12	40.85	41.05	-10	2,934	-0.34%
2023/03/16	2	41.08	2	40.50	40.45	0	2,989	0.00%
2023/03/15	4	41.91	2	41.75	41.70	2	3,104	0.06%
2023/03/14	3	41.25	1	41.25	41.00	2	3,369	0.06%
2023/03/13	1	40.67	2	40.90	41.20	-1	3,547	-0.03%
2023/03/09	4	43.14	5	43.64	43.00	-1	3,806	-0.03%
2023/03/08	2	43.63	3	43.93	44.20	-1	3,857	-0.03%
2023/03/07	3	43.48	2	43.58	43.50	1	3,828	0.03%
2023/03/06	1	43.00	2	43.25	43.55	-1	3,847	-0.03%
2023/03/03	2	42.30	3	42.48	42.50	-1	3,820	-0.03%
2023/03/02	2	42.28	7	42.14	42.10	-5	3,812	-0.13%
2023/03/01	5	42.46	1	42.50	42.20	4	3,834	0.10%
2023/02/24	9	42.06	0	0.00	41.85	9	3,842	0.23%
2023/02/22	4	42.93	0	0.00	42.90	4	3,824	0.10%
2023/02/21	0	0.00	1	44.60	44.00	-1	3,899	-0.03%
2023/02/20	12	44.25	0	0.00	44.30	12	3,878	0.31%
2023/02/15	10	43.46	6	43.33	42.70	4	3,947	0.10%
2023/02/14	1	42.90	0	0.00	42.90	1	3,942	0.03%
2023/02/13	0	0.00	4	43.15	43.40	-4	3,999	-0.10%
2023/02/10	4	43.58	1	43.15	43.10	3	4,026	0.07%
2023/02/09	4	44.36	5	43.90	43.80	-1	4,009	-0.02%
2023/02/08	5	43.71	1	43.50	43.60	4	3,868	0.10%
2023/02/07	12	43.60	2	43.33	43.00	10	3,791	0.26%
2023/02/06	1	41.80	0	0.00	41.65	1	3,598	0.03%
2023/02/03	0	0.00	2	42.85	42.55	-2	3,574	-0.06%
2023/02/02	4	42.58	11	42.56	42.65	-7	3,545	-0.20%
2023/02/01	3	42.50	1	43.20	42.00	2	3,507	0.06%
2023/01/31	0	0.00	1	41.20	41.85	-1	3,415	-0.03%
2023/01/30	0	40.40	5	40.10	40.55	-5	3,377	-0.15%
2023/01/16	5	39.28	0	0.00	39.20	5	3,387	0.15%
2023/01/13	0	39.95	0	0.00	39.75	0	3,396	0.00%
2023/01/12	1	40.15	0	0.00	39.80	1	3,474	0.03%
2023/01/11	6	40.89	3	41.13	40.30	3	3,543	0.08%
2023/01/10	1	40.20	0	0.00	40.20	1	3,518	0.03%
2023/01/09	4	40.04	4	40.18	40.50	0	3,518	0.00%
2023/01/05	2	39.90	0	0.00	39.80	2	3,528	0.06%
2023/01/04	1	39.35	2	39.45	39.10	-1	3,485	-0.03%
2023/01/03	0	0.00	1	38.90	39.00	-1	3,487	-0.03%
2022/12/30	1	38.35	2	38.58	38.30	-1	3,502	-0.03%
2022/12/28	2	38.43	0	0.00	38.00	2	3,531	0.06%
2022/12/27	1	39.60	0	0.00	39.60	1	3,502	0.03%
2022/12/26	1	39.45	1	39.60	39.65	0	3,502	0.00%
2022/12/23	1	39.55	0	0.00	39.50	1	3,519	0.03%
2022/12/21	1	40.15	1	39.95	39.95	0	3,529	0.00%
2022/12/20	1	40.20	0	0.00	39.80	1	3,548	0.03%
2022/12/16	1	41.10	0	0.00	40.95	1	3,554	0.03%
2022/12/15	0	0.00	16	41.58	41.70	-16	3,543	-0.45%
2022/12/14	4	41.61	27	41.60	41.65	-23	3,554	-0.65%
2022/12/13	2	40.73	1	41.50	40.50	1	3,514	0.03%
2022/12/12	2	40.98	2	41.35	41.10	0	3,510	0.00%
2022/12/09	4	41.63	14	41.59	41.05	-10	3,507	-0.28%
2022/12/08	14	43.66	11.1	43.62	43.45	2.9	3,377	0.09%
2022/12/07	50	43.78	20	43.87	43.05	30	3,335	0.90%
2022/12/06	26	45.34	13	45.38	44.70	13	3,263	0.40%
2022/12/05	10	45.20	9	45.32	44.70	1	3,003	0.03%
2022/12/02	15	44.71	16	44.79	44.60	-1	2,832	-0.04%
2022/12/01	5	44.34	20	44.71	44.50	-15	2,700	-0.56%
2022/11/30	1	43.00	6	43.22	42.85	-5	2,556	-0.20%
2022/11/29	0	0.00	1	42.10	41.50	-1	2,524	-0.04%
2022/11/28	1	41.05	3	40.65	41.60	-2	2,583	-0.08%
2022/11/25	3	40.27	2	40.55	40.05	1	2,751	0.04%
2022/11/24	2	40.18	2	40.38	40.25	0	2,922	0.00%
2022/11/23	2	40.00	0.2	40.20	39.85	1.8	2,988	0.06%
2022/11/21	3	41.38	1	41.65	41.05	2	3,026	0.07%
2022/11/18	2	41.48	0	0.00	41.00	2	3,041	0.07%
2022/11/17	5	42.23	23	42.32	42.10	-18	3,030	-0.59%
2022/11/16	2	41.25	6	41.20	41.25	-4	2,924	-0.14%
2022/11/15	4	40.51	1	40.60	40.35	3	2,859	0.10%
2022/11/14	4	40.78	3	40.67	40.60	1	2,875	0.03%
2022/11/11	10	40.84	14	41.13	41.40	-4	2,872	-0.14%
2022/11/10	0	0.00	5	39.96	41.00	-5	2,796	-0.18%
2022/11/09	10	40.41	10	40.12	39.65	0	2,883	0.00%
2022/11/08	2	39.55	1	40.20	39.60	1	2,859	0.03%
2022/11/07	4	38.61	1	38.80	38.80	3	2,811	0.11%
2022/11/04	3	38.55	0	0.00	38.50	3	2,815	0.11%
2022/11/03	1	38.55	1	38.15	38.20	0	2,878	0.00%
2022/11/02	0	0.00	3	37.63	37.55	-3	2,908	-0.10%
2022/11/01	0	0.00	2.2	36.79	37.25	-2.2	2,951	-0.07%
2022/10/31	2	36.70	2	36.98	36.40	0	2,967	0.00%
2022/10/28	2.3	36.27	0	0.00	36.50	2.3	2,983	0.08%
2022/10/26	1	37.55	0	0.00	37.05	1	3,055	0.03%
2022/10/24	2	38.28	3	38.43	38.20	-1	3,116	-0.03%
2022/10/21	1	38.00	0	0.00	37.60	1	3,166	0.03%
2022/10/20	21	38.20	20	38.31	38.00	1	3,197	0.03%
2022/10/19	3	38.85	11	38.94	38.90	-8	3,194	-0.25%
2022/10/18	1	37.00	2	37.40	37.00	-1	3,188	-0.03%
2022/10/17	1	36.55	0	0.00	36.55	1	3,312	0.03%
2022/10/14	0.1	36.55	1	36.35	36.35	-0.9	3,355	-0.03%
2022/10/13	1	36.40	0	0.00	34.90	1	3,402	0.03%
2022/10/11	2	37.75	0	0.00	37.20	2	3,473	0.06%
2022/10/07	7	39.42	12	39.02	39.10	-5	3,544	-0.14%
2022/10/06	1	39.05	7	39.01	38.90	-6	3,668	-0.16%
2022/10/05	20	39.88	11	39.24	38.70	9	3,719	0.24%
2022/10/04	4	38.48	4	38.41	38.45	0	3,730	0.00%
2022/10/03	4	37.91	0	0.00	37.65	4	3,741	0.11%
2022/09/30	0.1	37.94	1	36.95	38.10	-0.9	3,801	-0.02%
2022/09/29	2	36.20	2	36.58	36.25	0	3,827	0.00%
2022/09/28	2	36.48	1	36.50	35.90	1	3,859	0.03%
2022/09/27	1	36.85	1	37.15	37.40	0	3,866	0.00%
2022/09/23	2	39.13	3	39.20	39.00	-1	3,951	-0.03%
2022/09/22	1	38.90	1	39.60	39.65	0	3,997	0.00%
2022/09/21	4	39.55	1	39.55	39.55	3	4,029	0.07%
2022/09/20	4	40.43	4	40.21	40.35	0	4,098	0.00%
2022/09/19	3	40.05	0	0.00	40.05	3	4,252	0.07%
2022/09/16	4	40.94	1	41.00	40.70	3	4,372	0.07%
2022/09/15	5	42.27	3	42.07	41.60	2	4,449	0.04%
2022/09/14	3	41.70	2	41.88	42.45	1	4,515	0.02%
2022/09/13	7	42.19	7	41.96	42.80	0	4,599	0.00%
2022/09/12	10	41.75	1	42.00	41.90	9	4,685	0.19%
2022/09/08	6	41.87	5	41.60	41.55	1	4,817	0.02%
2022/09/07	5	41.22	7	41.25	41.20	-2	5,027	-0.04%
2022/09/06	9	41.22	12	41.15	40.80	-3	5,431	-0.06%
2022/09/05	12	43.28	3	43.57	41.85	9	5,500	0.16%
2022/09/01	2	44.25	0	0.00	42.60	2	5,552	0.04%
2022/08/31	6	43.76	11	43.62	43.70	-5	5,750	-0.09%
2022/08/30	2	41.63	3	41.38	42.15	-1	5,832	-0.02%
2022/08/29	4	40.43	1	40.60	40.45	3	6,552	0.05%
2022/08/26	2	41.80	4	41.66	41.80	-2	6,924	-0.03%
2022/08/25	3	41.07	3	41.05	40.95	0	7,712	0.00%
2022/08/24	4	40.49	3	40.73	40.35	1	7,971	0.01%
2022/08/23	2	40.63	7	41.17	41.00	-5	8,142	-0.06%
2022/08/22	2	40.98	2	41.38	40.75	0	8,267	0.00%
2022/08/19	7	41.75	5	41.49	41.25	2	8,258	0.02%
2022/08/18	1	41.30	2	41.48	41.60	-1	8,270	-0.01%
2022/08/17	4	41.36	3	41.10	41.10	1	8,253	0.01%
2022/08/16	3	42.20	7	42.31	41.75	-4	8,245	-0.05%
2022/08/15	0	0.00	1	40.95	41.50	-1	8,183	-0.01%
2022/08/12	2	40.25	4	40.55	40.25	-2	8,134	-0.02%
2022/08/11	4	40.41	1	40.55	40.10	3	8,125	0.04%
2022/08/10	6	41.02	10	41.01	40.75	-4	8,086	-0.05%
2022/08/09	0	0.00	2	40.20	40.65	-2	8,024	-0.02%
2022/08/08	1	39.25	0	0.00	39.80	1	7,978	0.01%
2022/08/05	0	0.00	2	38.05	38.55	-2	7,939	-0.03%
2022/08/04	3	36.87	2	37.10	37.25	1	7,932	0.01%
2022/08/03	3	37.77	2	37.95	37.60	1	7,932	0.01%
2022/08/02	3	38.35	2	38.18	38.30	1	7,931	0.01%
2022/08/01	2	39.98	5	39.95	39.75	-3	7,891	-0.04%
2022/07/29	10	39.23	9	39.41	39.15	1	7,858	0.01%
2022/07/28	3	38.78	1	38.95	38.70	2	7,851	0.03%
2022/07/27	3	37.80	3	37.93	38.55	0	7,808	0.00%
2022/07/26	2	38.73	0	0.00	38.15	2	7,807	0.03%
2022/07/25	3	37.83	3	37.98	38.00	0	7,763	0.00%
2022/07/22	2	37.13	11	37.08	37.05	-9	7,746	-0.12%
2022/07/21	2	35.78	1	35.85	36.15	1	7,640	0.01%
2022/07/20	3	36.35	4	35.95	35.50	-1	7,618	-0.01%
2022/07/19	2	35.33	3	35.95	36.10	-1	7,579	-0.01%
2022/07/18	3	35.92	1	35.90	35.65	2	7,549	0.03%
2022/07/15	5	35.08	6	35.48	35.50	-1	7,534	-0.01%
2022/07/14	4	35.24	4	35.03	35.75	0	7,460	0.00%
2022/07/13	2	37.40	2	37.83	37.30	0	7,326	0.00%
2022/07/12	8	37.99	1	37.90	37.40	7	7,309	0.10%
2022/07/11	1	39.75	3	39.80	39.70	-2	7,307	-0.03%
2022/07/08	4	39.48	9	39.61	39.55	-5	7,343	-0.07%
2022/07/06	3	39.05	1	39.20	37.80	2	7,847	0.03%
2022/07/05	1	39.10	4	39.20	39.80	-3	8,146	-0.04%
2022/07/04	1	38.90	4	38.85	38.80	-3	8,498	-0.04%
2022/07/01	5	40.67	2	41.45	38.80	3	8,901	0.03%
2022/06/30	4	42.13	2	42.28	41.70	2	8,885	0.02%
2022/06/29	5	43.79	0	0.00	43.50	5	9,490	0.05%
2022/06/28	7	45.06	8	44.44	44.25	-1	9,690	-0.01%
2022/06/27	5	45.62	2	46.15	45.60	3	9,628	0.03%
2022/06/24	6	44.03	5	43.80	44.85	1	9,490	0.01%
2022/06/23	10	42.56	12	42.90	42.75	-2	9,384	-0.02%
2022/06/22	7	43.88	12	44.06	42.80	-5	9,358	-0.05%
2022/06/21	4	44.08	2	44.40	45.45	2	9,373	0.02%
2022/06/20	10	44.62	8	43.27	42.65	2	9,360	0.02%
2022/06/17	3	45.08	14	44.95	45.90	-11	9,340	-0.12%
2022/06/16	15	46.51	8	46.79	45.05	7	9,253	0.08%
2022/06/15	29	48.25	32	47.46	46.50	-3	9,064	-0.03%
2022/06/14	13	46.00	11	45.99	46.80	2	8,648	0.02%
2022/06/13	2	45.45	2	46.53	46.25	0	8,523	0.00%
2022/06/10	5	47.07	3	46.98	46.85	2	8,453	0.02%
2022/06/09	46	47.56	46	47.51	46.90	0	8,270	0.00%
2022/06/08	30	46.40	27	46.91	46.45	3	7,865	0.04%
2022/06/07	158	47.65	171	47.85	46.80	-13	7,610	-0.17%	大買/大賣/
2022/06/06	28	46.53	29	46.46	46.00	-1	6,831	-0.01%
2022/06/02	68	46.27	48	46.83	47.15	20	6,442	0.31%
2022/06/01	24	43.97	23	44.01	43.25	1	5,640	0.02%
2022/05/31	8	42.79	9	42.93	43.30	-1	5,373	-0.02%
2022/05/30	10	42.24	7	42.27	42.30	3	5,287	0.06%
2022/05/27	0	0.00	2	40.48	40.60	-2	5,150	-0.04%
2022/05/26	1	40.45	1	41.60	40.00	0	5,173	0.00%
2022/05/25	0	0.00	1	39.90	40.00	-1	5,144	-0.02%
2022/05/24	3	39.63	25	41.17	39.25	-22	5,178	-0.42%
2022/05/23	2	41.28	5	40.71	40.70	-3	5,144	-0.06%
2022/05/20	1	39.30	0	0.00	39.05	1	5,081	0.02%
2022/05/17	4	38.70	0	0.00	38.60	4	5,143	0.08%
2022/05/16	1	38.25	0	0.00	38.10	1	5,226	0.02%
2022/05/13	0	0.00	6	38.23	38.10	-6	5,261	-0.11%
2022/05/12	1	38.60	1	39.55	38.00	0	5,301	0.00%
2022/05/11	24	39.64	2	39.68	38.85	22	5,332	0.41%
2022/05/09	4	40.01	2	39.60	38.90	2	5,506	0.04%
2022/05/06	2	39.90	2	40.23	40.85	0	5,774	0.00%
2022/05/05	2	40.15	2	40.60	40.85	0	6,053	0.00%
2022/05/04	1	39.90	1	40.10	39.80	0	6,258	0.00%
2022/05/03	2	40.33	1	40.50	40.20	1	6,536	0.02%
2022/04/29	1	39.50	6	39.84	39.50	-5	6,569	-0.08%
2022/04/28	28	40.69	27	39.83	39.30	1	6,630	0.02%
2022/04/27	3	39.55	0	0.00	39.40	3	6,799	0.04%
2022/04/26	12	40.11	0	0.00	40.50	12	6,956	0.17%
2022/04/25	4	40.83	0	0.00	40.85	4	6,974	0.06%
2022/04/22	3	41.93	0	0.00	41.70	3	7,011	0.04%
2022/04/21	2	42.05	4	41.90	42.10	-2	7,023	-0.03%
2022/04/20	0	0.00	10	41.35	41.00	-10	7,015	-0.14%
2022/04/19	0	0.00	2.1	41.03	41.00	-2.1	7,040	-0.03%
2022/04/18	14	40.58	0.1	41.75	40.35	13.9	7,054	0.20%
2022/04/15	1.1	42.62	20	42.35	41.80	-18.9	7,040	-0.27%
2022/04/14	3	42.77	10	43.13	43.10	-7	7,033	-0.10%
2022/04/13	7	44.35	10	44.76	43.75	-3	7,047	-0.04%
2022/04/12	6	42.65	14	43.12	43.45	-8	6,629	-0.12%
2022/04/11	38	43.69	18	42.86	42.55	20	6,476	0.31%
2022/04/08	16	43.14	13	43.25	43.80	3	6,156	0.05%
2022/04/07	8	43.33	13	43.16	42.95	-5	5,796	-0.09%
2022/04/06	4	40.39	2	40.78	40.40	2	5,378	0.04%
2022/04/01	14.1	43.02	15	43.40	41.50	-0.9	5,326	-0.02%
2022/03/31	15	42.27	3.2	41.92	42.70	11.8	4,699	0.25%
2022/03/30	1	40.30	3	40.70	40.95	-2	4,508	-0.04%
2022/03/29	1	40.15	1	40.75	39.90	0	4,507	0.00%
2022/03/28	1	40.35	1	40.55	40.65	0	4,522	0.00%
2022/03/25	0	0.00	1.1	41.27	41.15	-1.1	4,505	-0.02%
2022/03/24	4.1	41.15	1	40.55	40.55	3.1	4,467	0.07%
2022/03/23	1	41.00	0	0.00	41.25	1	4,439	0.02%
2022/03/22	14	41.22	4	41.20	41.15	10	4,403	0.23%
2022/03/21	2	40.23	6	40.48	40.35	-4	4,325	-0.09%
2022/03/18	2	39.40	0	0.00	39.05	2	4,386	0.05%
2022/03/17	1	39.00	2	38.95	38.80	-1	4,468	-0.02%
2022/03/16	2	37.78	3	38.20	37.75	-1	4,609	-0.02%
2022/03/15	3	37.87	2	38.78	37.50	1	4,702	0.02%
2022/03/14	1	38.25	0	0.00	38.20	1	4,761	0.02%
2022/03/11	1	37.90	0	0.00	38.15	1	4,926	0.02%
2022/03/10	2	38.50	2	38.80	38.30	0	5,070	0.00%
2022/03/09	0	0.00	4	37.39	37.75	-4	5,219	-0.08%
2022/03/08	2	36.05	4	36.38	36.00	-2	5,317	-0.04%
2022/03/07	3	37.23	0	0.00	37.10	3	5,357	0.06%
2022/03/04	3	39.40	1	39.75	39.05	2	5,446	0.04%
2022/03/03	3	40.55	5	40.98	39.80	-2	5,537	-0.04%
2022/03/02	1	40.20	0	0.00	39.95	1	5,566	0.02%
2022/02/24	1	40.00	0	0.00	38.60	1	6,108	0.02%
2022/02/23	1	40.55	4	40.48	40.55	-3	6,144	-0.05%
2022/02/22	1	40.10	0	0.00	39.70	1	6,348	0.02%
2022/02/21	2	41.00	4	41.21	40.80	-2	6,731	-0.03%
2022/02/18	2	40.50	1	40.55	40.85	1	6,936	0.01%
2022/02/17	1	40.80	2	41.03	40.85	-1	7,449	-0.01%
2022/02/16	3.2	41.65	2	41.93	42.05	1.2	7,729	0.02%
2022/02/15	1	39.90	2	40.73	40.35	-1	7,766	-0.01%
2022/02/14	2	39.58	6	39.55	39.40	-4	7,968	-0.05%
2022/02/11	3	41.02	2	40.93	40.75	1	8,079	0.01%
2022/02/10	0	0.00	2	42.50	41.60	-2	8,150	-0.02%
2022/02/09	16	42.27	13	42.39	42.00	3	8,151	0.04%
2022/02/08	5	42.41	8	42.31	42.50	-3	8,338	-0.04%
2022/02/07	20	40.75	15	41.27	41.90	5	8,113	0.06%
2022/01/26	16	39.88	23	39.98	39.30	-7	7,866	-0.09%
2022/01/25	25	39.96	26	39.91	38.50	-1	7,821	-0.01%
2022/01/24	2	38.10	2	38.45	38.20	0	7,673	0.00%
2022/01/21	10	39.09	7	39.55	38.90	3	7,730	0.04%
2022/01/20	4	39.70	11	39.60	39.45	-7	7,757	-0.09%
2022/01/19	8	38.27	9	38.83	38.20	-1	7,660	-0.01%
2022/01/18	6	36.58	3	37.05	36.85	3	7,727	0.04%
2022/01/17	3	36.73	2	36.70	37.05	1	7,792	0.01%
2022/01/14	11	34.05	11	34.41	34.45	0	7,750	0.00%
2022/01/12	3	35.55	3	35.45	35.50	0	7,751	0.00%
2022/01/11	1	37.00	2	36.60	36.45	-1	7,759	-0.01%
2022/01/10	2	37.18	3	37.58	37.45	-1	7,749	-0.01%
2022/01/07	3	37.67	1	37.60	37.30	2	7,774	0.03%
2022/01/06	2	38.58	6	38.95	38.50	-4	7,781	-0.05%
2022/01/05	1	40.00	3	40.05	39.90	-2	7,727	-0.03%
2022/01/04	2	39.98	2	40.43	39.85	0	7,774	0.00%
2021/12/30	1	40.00	4	39.90	39.95	-3	7,824	-0.04%
2021/12/29	2	40.08	2	40.55	40.05	0	7,915	0.00%
2021/12/28	2	40.50	4	41.00	40.40	-2	8,243	-0.02%
2021/12/27	4	40.38	6	40.51	40.30	-2	8,295	-0.02%
2021/12/24	4	40.46	2	39.95	39.95	2	8,359	0.02%
2021/12/23	4	41.56	4	41.89	41.15	0	8,360	0.00%
2021/12/22	1	41.55	2	41.73	41.40	-1	8,433	-0.01%
2021/12/20	2	40.88	4	41.01	41.05	-2	8,603	-0.02%
2021/12/17	1	40.25	0	0.00	40.00	1	8,562	0.01%
2021/12/16	2	41.08	2	41.40	41.20	0	8,485	0.00%
2021/12/15	4	41.06	0	0.00	41.15	4	8,434	0.05%
2021/12/14	7	41.78	0	0.00	40.90	7	8,390	0.08%
2021/12/13	6	43.98	2	44.60	43.00	4	8,274	0.05%
2021/12/10	4	43.09	5	43.65	44.50	-1	8,162	-0.01%
2021/12/09	3	44.88	1	46.30	44.50	2	8,038	0.02%
2021/12/08	1	46.30	1	45.55	45.15	0	7,958	0.00%
2021/12/07	7	45.20	47	45.32	45.85	-40	7,912	-0.51%
2021/12/03	1	45.45	18	44.16	44.50	-17	7,663	-0.22%
2021/12/02	10	43.48	7	43.69	43.05	3	7,505	0.04%
2021/12/01	10	43.50	7	43.69	43.40	3	7,396	0.04%
2021/11/30	7	44.09	4.1	43.95	43.40	2.9	7,356	0.04%
2021/11/29	6	42.22	4	42.30	42.25	2	7,265	0.03%
2021/11/26	13.5	43.61	0	0.00	42.90	13.5	7,148	0.19%
2021/11/25	4	44.81	4	44.98	44.95	0	7,006	0.00%
2021/11/24	3.5	44.74	32	44.44	45.15	-28.5	6,847	-0.42%
2021/11/23	18	42.13	7	42.99	42.05	11	6,516	0.17%
2021/11/22	7	43.03	0.1	43.70	43.00	6.9	6,432	0.11%
2021/11/19	7	43.62	15	43.60	43.65	-8	6,353	-0.13%
2021/11/18	12	45.35	10.1	44.78	44.10	2	6,144	0.03%
2021/11/17	5.1	43.30	6	43.43	43.50	-1	5,726	-0.02%
2021/11/16	69.2	43.59	15	43.18	42.05	54.2	5,502	0.99%
2021/11/15	4	41.08	16	39.72	41.55	-12	4,984	-0.24%
2021/11/12	12	38.49	18	38.45	37.80	-6	4,667	-0.13%
2021/11/11	13	40.43	15	40.99	39.00	-2	4,548	-0.04%
2021/11/10	5	39.34	10	39.81	39.50	-5	4,331	-0.12%
2021/11/09	5	38.90	14	38.95	38.85	-9	4,179	-0.22%
2021/11/08	17	38.56	1	38.65	38.00	16	4,063	0.39%
2021/11/05	6	39.38	2	39.30	39.80	4	3,986	0.10%
2021/11/03	1	37.10	0	0.00	37.00	1	3,715	0.03%
2021/11/02	17	37.46	20	37.01	37.10	-3	3,701	-0.08%
2021/11/01	6	37.93	26	39.15	37.70	-20	3,523	-0.57%
2021/10/29	0	0.00	2	37.55	37.10	-2	3,433	-0.06%
2021/10/28	13	36.75	4	36.13	35.70	9	3,373	0.27%
2021/10/27	1	35.10	2	35.98	36.60	-1	3,439	-0.03%
2021/10/26	2	34.70	3	35.67	35.70	-1	3,391	-0.03%
2021/10/25	2	33.88	6	33.02	33.85	-4	3,153	-0.13%
2021/10/22	1	31.95	24	32.11	32.00	-23	3,071	-0.75%
2021/10/21	6	32.67	6	33.02	32.25	0	3,112	0.00%
2021/10/20	6	32.62	3	32.70	32.85	3	3,094	0.10%
2021/10/19	0	0.00	5	32.76	33.00	-5	3,099	-0.16%
2021/10/18	0	0.00	1	31.95	31.85	-1	3,073	-0.03%
2021/10/15	1	32.65	3	32.33	32.10	-2	3,100	-0.06%
2021/10/14	20	31.95	3	31.10	31.85	17	3,070	0.55%
2021/10/13	3	30.20	0	0.00	30.25	3	3,034	0.10%
2021/10/12	13	30.75	2	30.45	30.45	11	3,022	0.36%
2021/10/06	3	33.22	1	33.45	33.00	2	2,963	0.07%
2021/10/05	7	34.59	13	34.30	32.70	-6	2,869	-0.21%
2021/10/04	0	0.00	5	32.60	33.10	-5	2,536	-0.20%
2021/10/01	1	33.50	5	33.35	30.85	-4	2,491	-0.16%
2021/09/30	0	0.00	2	32.40	33.20	-2	2,443	-0.08%
2021/09/29	3	32.00	0	0.00	32.00	3	2,568	0.12%
2021/09/28	7	34.04	7	32.99	32.80	0	2,567	0.00%
2021/09/27	1	31.70	0	0.00	31.70	1	2,393	0.04%
2021/09/23	3	30.43	1	30.25	30.25	2	2,468	0.08%
2021/09/22	1	30.15	0	0.00	30.10	1	2,500	0.04%
2021/09/16	5	31.40	0	0.00	31.25	5	2,550	0.20%
2021/09/15	0	0.00	1	31.95	31.95	-1	2,544	-0.04%
2021/09/14	1	32.40	6	32.56	32.20	-5	2,546	-0.20%
2021/09/13	5	31.20	0	0.00	31.70	5	2,509	0.20%
2021/09/10	1	31.75	0	0.00	31.40	1	2,492	0.04%
2021/09/09	0	0.00	15	32.75	32.75	-15	2,447	-0.61%
2021/09/03	0	0.00	6	32.95	33.00	-6	2,359	-0.25%
2021/09/02	0	0.00	2	32.00	32.00	-2	2,337	-0.09%
2021/08/30	0	31.30	0	0.00	31.35	0	2,298	0.00%
2021/08/26	1	31.30	1	31.00	31.20	0	2,278	0.00%
2021/08/20	1	29.15	0	0.00	29.00	1	2,254	0.04%
2021/08/18	3	29.03	1	30.10	31.10	2	2,330	0.09%
2021/08/17	3	29.17	0	0.00	28.90	3	2,319	0.13%
2021/08/16	1	29.40	0	0.00	29.15	1	2,316	0.04%
2021/08/13	5	31.50	0	0.00	31.05	5	2,297	0.22%
2021/08/12	0	0.00	5	31.55	31.35	-5	2,295	-0.22%
2021/08/11	3	31.00	0	0.00	31.05	3	2,300	0.13%
2021/08/10	4	33.10	5	33.40	32.90	-1	2,272	-0.04%
2021/08/09	5	36.10	0	0.00	35.10	5	2,218	0.23%
2021/08/06	1	38.25	1	36.85	36.50	0	2,215	0.00%
2021/08/05	1	38.25	2	38.45	38.25	-1	2,210	-0.05%
2021/08/04	1	39.10	3	38.80	38.35	-2	2,225	-0.09%
2021/08/03	2	38.68	2	38.55	38.70	0	2,185	0.00%
2021/08/02	14	39.03	11	39.20	39.20	3	2,114	0.14%
2021/07/30	0	0.00	7	36.67	36.50	-7	1,928	-0.36%
2021/07/29	1	34.95	0	0.00	35.00	1	1,859	0.05%
2021/07/23	5	35.53	0	0.00	35.55	5	1,828	0.27%
2021/07/21	0	0.00	2	33.75	33.25	-2	1,806	-0.11%
2021/07/15	10	35.73	0	0.00	35.50	10	1,778	0.56%
2021/07/14	5	36.30	0	0.00	35.35	5	1,777	0.28%
2021/07/13	5	37.30	7	38.57	36.95	-2	1,760	-0.11%
2021/07/09	2	37.00	0	0.00	36.90	2	1,695	0.12%
2021/07/08	2	38.20	0	0.00	37.95	2	1,702	0.12%
2021/07/07	8	38.31	6	38.04	37.55	2	1,709	0.12%
2021/07/06	16	39.45	9	39.88	38.45	7	1,717	0.41%
2021/07/05	3	36.97	10	36.91	38.35	-7	1,591	-0.44%
2021/07/02	0	0.00	2	35.15	34.90	-2	1,550	-0.13%
2021/07/01	3	35.80	3	35.93	35.00	0	1,602	0.00%
2021/06/30	0	0.00	7	34.62	35.80	-7	1,688	-0.41%
2021/06/28	0	0.00	2	32.40	33.90	-2	1,655	-0.12%
2021/06/25	0	0.00	2	31.30	31.40	-2	1,624	-0.12%
2021/06/24	5	30.10	0	0.00	30.00	5	1,635	0.31%
2021/06/22	11	28.76	0	0.00	28.65	11	1,630	0.67%
2021/06/21	1	28.75	0	0.00	28.70	1	1,641	0.06%
2021/06/18	0	0.00	1	30.15	30.10	-1	1,661	-0.06%
2021/06/17	5	29.80	0	0.00	30.00	5	1,677	0.30%
2021/06/16	1	29.90	0	0.00	29.80	1	1,693	0.06%
2021/06/07	1	29.45	0	0.00	29.15	1	1,762	0.06%
2021/06/03	0	0.00	3	30.60	30.10	-3	1,814	-0.17%
2021/06/02	1	30.10	0	0.00	30.15	1	1,846	0.05%
2021/06/01	0	0.00	1	30.30	30.40	-1	1,854	-0.05%
2021/05/27	7	31.19	0	0.00	30.50	7	1,913	0.37%
2021/05/26	1	31.00	0	0.00	32.20	1	1,915	0.05%
2021/05/25	0	0.00	1	29.30	29.30	-1	1,935	-0.05%
2021/05/19	1	26.35	0	0.00	26.15	1	2,202	0.05%
2021/05/17	2	25.30	0	0.00	24.80	2	2,232	0.09%
2021/05/14	1	27.90	0	0.00	26.35	1	2,227	0.04%
2021/05/12	4	29.08	2	28.00	27.75	2	2,197	0.09%
2021/05/11	1	32.60	0	0.00	30.80	1	2,215	0.05%
2021/05/10	1	34.00	0	0.00	33.85	1	2,210	0.05%
2021/05/06	0	0.00	3	34.80	34.40	-3	2,272	-0.13%
2021/05/05	2	33.93	0.4	33.75	33.65	1.6	2,287	0.07%
2021/04/28	1	37.30	1	37.20	37.30	-0.1	2,374	0.00%
2021/04/27	1	37.85	0	0.00	37.80	1	2,405	0.04%
2021/04/21	10	38.60	1	38.60	38.60	9	2,455	0.37%
2021/04/20	1	39.00	0	0.00	39.00	1	2,478	0.04%
2021/04/19	0	0.00	1	39.00	38.95	-1	2,522	-0.04%
2021/04/15	6	38.79	0	0.00	38.90	6	2,616	0.23%
2021/04/14	0	0.00	4	39.11	38.50	-4	2,618	-0.15%
2021/04/13	2	38.88	0	0.00	38.80	2	2,642	0.08%
2021/04/12	5	40.03	0	0.00	39.75	5	2,657	0.19%
2021/04/09	7	42.02	0	0.00	41.65	7	2,658	0.26%
2021/04/07	1	43.45	0	0.00	43.60	1	2,621	0.04%
2021/04/06	0	0.00	11	41.90	44.00	-11	2,567	-0.43%
2021/04/01	1	39.05	12	40.25	40.15	-11	2,509	-0.44%
2021/03/31	1	38.25	0	0.00	38.20	1	2,574	0.04%
2021/03/30	3	39.20	0	0.00	39.10	3	2,591	0.12%
2021/03/29	2	38.65	2	39.70	39.70	0	2,588	0.00%
2021/03/26	2	37.60	0	0.00	37.80	2	2,594	0.08%
2021/03/25	2	37.65	1	37.55	37.45	1	2,637	0.04%
2021/03/24	0	37.80	0	0.00	37.45	0	2,662	0.00%
2021/03/23	1	37.80	0	0.00	38.25	1	2,673	0.04%
2021/03/22	14	39.31	2	39.35	39.15	12	2,662	0.45%
2021/03/19	0	40.43	0	0.00	40.05	0	2,679	0.00%
2021/03/18	3	40.32	1	40.95	40.95	2	2,686	0.07%
2021/03/16	2	39.65	0	0.00	39.50	2	2,737	0.07%
2021/03/15	0	0.00	1	39.50	39.90	-1	2,774	-0.04%
2021/03/11	5	39.75	0	0.00	39.90	5	3,008	0.17%
2021/03/10	1	39.50	0	0.00	39.70	1	3,231	0.03%
2021/03/09	1	38.80	1	39.30	39.70	0	3,461	0.00%
2021/03/08	2	41.50	5	41.72	40.80	-3	3,641	-0.08%
2021/03/05	2	42.75	0	0.00	42.35	2	3,669	0.05%
2021/03/02	0	0.00	2	45.30	43.60	-2	3,807	-0.05%
2021/02/26	1	45.00	1	45.00	44.85	0	3,845	0.00%
2021/02/24	3	43.85	4	44.40	43.15	-1	3,993	-0.03%
2021/02/23	2	44.68	1	44.20	45.00	1	4,048	0.02%
2021/02/22	2	45.05	5	43.32	45.55	-3	4,054	-0.07%
2021/02/19	0	0.00	6	40.38	41.45	-6	3,988	-0.15%
2021/02/17	0	0.00	3	39.72	40.00	-3	4,124	-0.07%
2021/02/05	1	38.30	0	0.00	38.30	1	4,118	0.02%
2021/02/04	1	38.95	0	0.00	38.95	1	4,168	0.02%
2021/02/03	1	38.80	0	0.00	38.65	1	4,249	0.02%
2021/02/02	2	39.38	4	39.55	39.30	-2	4,321	-0.05%
2021/01/28	2	38.05	0	0.00	38.95	2	4,791	0.04%
2021/01/27	6.1	38.00	0	0.00	38.00	6.1	5,020	0.12%
2021/01/26	1	38.35	6	38.98	38.60	-5	5,387	-0.09%
2021/01/25	2	35.78	9	35.36	36.90	-7	5,574	-0.13%
2021/01/22	1	33.60	1	33.45	33.55	0	5,613	0.00%
2021/01/20	6	34.56	0	0.00	34.05	6	5,602	0.11%
2021/01/19	0	0.00	11	36.86	36.35	-11	5,579	-0.20%
2021/01/18	3	37.50	0	0.00	37.20	3	5,586	0.05%
2021/01/15	1	38.90	1	39.10	38.70	0	5,587	0.00%
2021/01/14	1	38.40	12	38.00	37.95	-11	5,599	-0.20%
2021/01/13	20	37.30	5	37.46	38.20	15	5,663	0.26%
2021/01/12	8	36.83	0	0.00	35.95	8	5,738	0.14%
2021/01/11	3	37.02	51	36.27	37.65	-48	5,783	-0.83%
2021/01/08	3	39.35	5	39.13	39.05	-2	5,781	-0.03%
2021/01/06	1	40.40	0	0.00	39.80	1	5,971	0.02%
2021/01/05	3	42.72	0	0.00	41.60	3	5,985	0.05%
2021/01/04	0	0.00	13	42.78	42.80	-13	6,044	-0.22%
2020/12/31	34	41.46	10	42.60	41.30	24	6,066	0.40%
2020/12/30	1	41.85	5	41.33	42.00	-4	6,061	-0.07%
2020/12/29	0	0.00	1	39.60	39.50	-1	6,028	-0.02%
2020/12/28	9	39.23	0	0.00	39.15	9	6,021	0.15%
2020/12/25	2	39.95	0	0.00	40.35	2	5,973	0.03%
2020/12/24	2	42.53	0	0.00	41.80	2	5,891	0.03%
2020/12/21	0	0.00	1	42.05	41.30	-1	6,036	-0.02%
2020/12/18	0	0.00	10	44.18	43.00	-10	6,038	-0.17%
2020/12/15	1	44.45	0	0.00	43.75	1	6,138	0.02%
2020/12/14	10	46.23	0	0.00	44.90	10	6,110	0.16%
2020/12/11	5	45.50	2	45.40	45.30	3	6,101	0.05%
2020/12/10	11	45.72	0	0.00	45.50	11	6,081	0.18%
2020/12/09	21	46.32	0	0.00	46.45	21	6,052	0.35%
2020/12/08	1	47.35	32	47.54	47.20	-31	6,016	-0.52%
2020/12/07	26	45.30	51	45.14	45.15	-25	5,945	-0.42%
2020/12/04	6	49.90	1	51.20	49.90	5	5,781	0.09%
2020/12/03	31	52.71	4	52.60	54.90	27	5,571	0.48%
2020/12/02	14	48.21	2	48.58	50.70	12	5,343	0.22%
2020/12/01	0	0.00	2	46.45	46.10	-2	5,163	-0.04%
2020/11/30	1	44.90	55	45.11	45.00	-54	5,127	-1.05%
2020/11/27	2	46.80	19	46.80	47.05	-17	5,031	-0.34%
2020/11/25	4	47.38	2	46.75	47.20	2	5,055	0.04%
2020/11/24	6	47.82	4	48.21	47.00	2	5,030	0.04%
2020/11/23	2	47.40	4	46.74	48.80	-2	5,037	-0.04%
2020/11/20	2	48.73	0	0.00	48.35	2	4,954	0.04%
2020/11/17	0	0.00	1	48.80	48.30	-1	4,737	-0.02%
2020/11/16	0	0.00	12	47.51	47.85	-12	4,689	-0.26%
2020/11/12	2	46.00	8	45.85	45.75	-6	4,666	-0.13%
2020/11/11	0	0.00	1	45.90	47.05	-1	4,679	-0.02%
2020/11/10	6	45.33	1	45.00	44.90	5	4,623	0.11%
2020/11/09	3	46.83	1	47.50	46.50	2	4,551	0.04%
2020/11/06	7	47.30	5	47.00	47.60	2	4,465	0.04%
2020/11/05	8	48.84	2	45.43	46.00	6	4,329	0.14%
2020/11/04	0	0.00	5	44.58	45.00	-5	4,100	-0.12%
2020/11/03	48	42.52	3	45.10	45.10	45	3,930	1.14%
2020/11/02	4	40.13	53	39.48	41.00	-49	3,561	-1.38%
2020/10/30	4	37.29	0	0.00	37.45	4	3,310	0.12%
2020/10/29	4	35.70	0	0.00	35.85	4	3,264	0.12%
2020/10/28	0	0.00	1	35.90	35.65	-1	3,285	-0.03%
2020/10/27	0	0.00	5	36.35	36.35	-5	3,293	-0.15%
2020/10/22	1	37.00	0	0.00	36.95	1	3,366	0.03%
2020/10/21	31	38.94	0	0.00	38.30	31	3,397	0.91%
2020/10/20	0	0.00	1.7	39.49	39.85	-1.7	3,428	-0.05%
2020/10/19	41	39.24	0	0.00	39.50	41	3,365	1.22%
2020/10/16	5	37.80	3	37.55	38.00	2	3,327	0.06%
2020/10/15	0	0.00	1.2	38.92	39.00	-1.2	3,279	-0.04%
2020/10/14	4	39.15	91	39.51	38.95	-87	3,255	-2.67%
2020/10/13	0	0.00	16	37.61	38.00	-16	3,197	-0.50%
2020/10/12	0	0.00	1	37.95	37.95	-1	3,207	-0.03%
2020/10/08	0	0.00	4	36.21	36.20	-4	3,144	-0.13%
2020/10/07	3	34.20	0	0.00	34.20	3	3,112	0.10%
2020/10/05	0	0.00	1	32.80	32.80	-1	3,261	-0.03%
2020/09/28	15	31.52	1	31.90	34.10	14	3,617	0.39%
2020/09/25	56	31.31	2	33.00	31.10	54	3,636	1.49%
2020/09/24	8	32.71	0	0.00	32.55	8	3,686	0.22%
2020/09/22	0	0.00	40	36.65	36.50	-40	3,926	-1.02%
2020/09/21	3	38.47	7	38.15	38.00	-4	3,973	-0.10%
2020/09/16	1	36.45	0	0.00	36.15	1	3,857	0.03%
2020/09/15	1	37.25	0	0.00	36.60	1	3,857	0.03%
2020/09/10	0	0.00	15	36.23	36.10	-15	3,900	-0.38%
2020/09/07	1	36.50	0	0.00	36.50	1	3,904	0.03%
2020/09/04	0	0.00	26	36.55	36.65	-26	3,934	-0.66%
2020/09/03	0	0.00	15	37.20	37.30	-15	3,949	-0.38%
2020/09/02	10	37.83	1	37.65	37.90	9	4,035	0.22%
2020/09/01	5	38.85	0	0.00	38.80	5	4,047	0.12%
2020/08/31	0	0.00	2	39.38	39.35	-2	4,041	-0.05%
2020/08/28	6	38.80	1	38.90	38.90	5	4,039	0.12%
2020/08/27	1	38.65	2	38.50	39.00	-1	4,027	-0.02%
2020/08/26	1	37.65	3	37.28	37.70	-2	3,958	-0.05%
2020/08/20	1	33.00	0	0.00	33.80	1	3,992	0.03%
2020/08/19	0	0.00	4	35.55	35.80	-4	4,003	-0.10%
2020/08/18	1	33.10	0	0.00	33.35	1	4,024	0.02%
2020/08/17	6	34.79	19	34.25	34.50	-13	4,020	-0.32%
2020/08/13	5	36.60	0	0.00	36.50	5	4,017	0.12%
2020/08/12	0	0.00	1	36.85	37.20	-1	4,108	-0.02%
2020/08/10	17	38.51	2	38.60	38.60	15	4,182	0.36%
2020/08/07	10	38.10	1	39.90	39.90	9	4,209	0.21%
2020/08/05	10	37.20	0	0.00	37.00	10	4,217	0.24%
2020/08/04	1	37.00	0	0.00	36.75	1	4,335	0.02%
2020/07/30	1	37.50	0	0.00	37.75	1	4,995	0.02%
2020/07/29	0	0.00	2	36.45	36.70	-2	5,103	-0.04%
2020/07/28	0	0.00	1	36.95	36.20	-1	5,147	-0.02%
2020/07/27	7	37.95	3	38.18	37.55	4	5,174	0.08%
2020/07/24	17	41.00	16	42.96	39.95	1	5,227	0.02%
2020/07/22	11	41.50	0	0.00	41.35	11	5,464	0.20%
2020/07/21	6	38.87	2	39.70	38.90	4	5,613	0.07%
2020/07/20	0	0.00	17	37.08	38.70	-17	5,708	-0.30%
2020/07/17	3	39.33	8	41.16	38.55	-5	5,734	-0.09%
2020/07/16	3	38.70	3.5	39.63	41.10	-0.5	5,708	-0.01%
2020/07/15	7	37.76	0	0.00	37.40	7	5,689	0.12%
2020/07/14	1	36.90	0	0.00	38.00	1	5,754	0.02%
2020/07/13	3	38.20	15	37.00	37.85	-12	5,826	-0.21%
2020/07/10	13	35.56	0	0.00	36.95	13	5,806	0.22%
2020/07/09	14	37.55	0	0.00	38.60	14	5,696	0.25%
2020/07/08	0	0.00	7	35.10	35.10	-7	5,540	-0.13%
2020/07/07	0	0.00	13	31.68	31.95	-13	5,497	-0.24%
2020/07/06	0	0.00	8	29.64	29.05	-8	5,361	-0.15%
2020/07/03	7	28.94	12	28.76	28.75	-5	5,356	-0.09%
2020/07/02	21	28.81	4	28.93	28.60	17	5,270	0.32%
2020/07/01	14	27.53	14	27.14	27.90	0	5,129	0.00%
2020/06/30	2	25.08	3	23.42	25.40	-1	4,946	-0.02%
2020/06/24	5	23.35	2	23.40	23.35	3	4,888	0.06%
2020/06/23	1	23.20	0	0.00	23.40	1	4,893	0.02%
2020/06/22	0	0.00	1	23.75	23.75	-1	4,894	-0.02%
2020/06/19	1	23.95	0	0.00	23.60	1	4,908	0.02%
2020/06/18	3	23.90	0	0.00	23.90	3	4,915	0.06%
2020/06/17	0	0.00	3	24.38	24.35	-3	4,923	-0.06%
2020/06/12	0	0.00	15	22.31	23.55	-15	4,969	-0.30%
2020/06/11	2	23.13	0	0.00	23.00	2	4,978	0.04%
2020/06/10	5	23.95	2	23.98	24.20	3	4,963	0.06%
2020/06/09	6	22.97	71	22.85	23.65	-65	4,954	-1.31%
2020/06/08	1	24.80	0	0.00	24.75	1	4,927	0.02%
2020/06/05	0	0.00	1	25.40	25.45	-1	5,001	-0.02%
2020/06/04	1	25.35	0	0.00	25.30	1	5,034	0.02%
2020/06/03	20	26.15	0	0.00	25.90	20	5,021	0.40%
2020/06/02	31	26.35	6	26.23	26.30	25	4,997	0.50%
2020/06/01	5	25.95	3	25.60	25.85	2	4,969	0.04%
2020/05/29	4	25.25	0	0.00	25.20	4	4,990	0.08%
2020/05/28	1	25.50	0	0.00	25.35	1	5,002	0.02%
2020/05/27	1	25.95	4	26.96	25.95	-3	4,993	-0.06%
2020/05/26	70	27.32	1	27.10	26.65	69	5,035	1.37%
2020/05/25	13	26.06	7	26.44	26.95	6	5,006	0.12%
2020/05/22	3	25.48	1	25.45	25.30	2	4,962	0.04%
2020/05/21	1	25.20	0	0.00	25.80	1	4,965	0.02%
2020/05/20	2	25.48	0	0.00	25.15	2	4,982	0.04%
2020/05/19	9	25.53	6	25.75	25.95	3	4,961	0.06%
2020/05/18	3	24.78	0	0.00	24.10	3	4,876	0.06%
2020/05/15	6	24.62	91	24.58	24.50	-85	4,862	-1.75%
2020/05/14	10	24.50	4	25.40	24.50	6	4,797	0.13%
2020/05/13	0	0.00	2	26.00	26.05	-2	4,810	-0.04%
2020/05/12	2	26.98	20	26.74	26.10	-18	4,859	-0.37%
2020/05/11	20	26.05	1	26.00	26.20	19	4,863	0.39%
2020/05/08	15	27.97	20	27.27	26.15	-5	4,859	-0.10%
2020/05/07	17	25.78	9	26.89	27.40	8	4,664	0.17%
2020/05/06	6	23.58	2	22.78	24.95	4	4,554	0.09%
2020/05/05	7	22.61	5	22.40	22.70	2	4,469	0.04%
2020/05/04	0	0.00	8	22.78	22.80	-8	4,394	-0.18%
2020/04/30	7	24.05	14	23.84	23.60	-7	4,351	-0.16%
2020/04/29	8	23.40	4	22.93	23.80	4	4,310	0.09%
2020/04/28	5	24.64	3	25.08	23.75	2	4,265	0.05%
2020/04/27	6	23.27	0	0.00	23.35	6	4,021	0.15%
2020/04/24	0	0.00	1	21.25	21.25	-1	3,958	-0.03%
2020/04/23	15	19.95	0	0.00	19.70	15	3,853	0.39%
2020/04/22	10	18.30	1	18.45	18.45	9	3,750	0.24%
2020/04/21	16	17.88	0	0.00	17.25	16	3,695	0.43%
2020/04/20	5	18.20	10	18.30	18.40	-5	3,684	-0.14%
2020/04/17	15	17.52	3	17.68	18.05	12	3,645	0.33%
2020/04/16	12	16.85	0	0.00	17.40	12	3,539	0.34%
2020/04/15	22	16.07	5	16.35	16.35	17	3,430	0.50%
2020/04/14	0	0.00	17	14.97	14.90	-17	3,392	-0.50%
2020/04/13	0	0.00	10	15.30	14.65	-10	3,409	-0.29%
2020/04/10	6	14.65	2	14.95	14.95	4	3,454	0.12%
2020/04/09	3	14.93	10	14.83	14.45	-7	3,456	-0.20%
2020/04/08	43	15.02	1	14.95	15.30	42	3,516	1.19%
2020/04/07	3	14.30	3	14.00	14.30	0	3,580	0.00%
2020/04/06	8	12.93	0	0.00	13.00	8	3,728	0.21%
2020/03/23	0	0.00	3	10.20	10.05	-3	3,749	-0.08%
2020/03/17	0	0.00	22	12.21	12.10	-22	3,681	-0.60%
2020/03/16	0	0.00	2	13.95	13.35	-2	3,689	-0.05%
2020/03/13	1	13.45	4	13.45	14.50	-3	3,742	-0.08%
2020/03/12	5	15.00	0	0.00	14.90	5	3,782	0.13%
2020/03/11	4	15.65	23	16.55	16.55	-19	3,816	-0.50%
2020/03/10	11	14.49	2	15.05	15.05	9	3,725	0.24%
2020/03/09	0	0.00	10	14.20	13.70	-10	3,670	-0.27%
2020/03/06	0	0.00	1	14.95	14.90	-1	3,683	-0.03%
2020/03/05	10	15.40	0	0.00	15.25	10	3,750	0.27%
2020/03/04	0	0.00	5	15.10	15.20	-5	3,785	-0.13%
2020/03/03	1	16.35	1	16.20	16.10	0	3,761	0.00%
2020/02/26	1	17.80	0	0.00	17.50	1	3,588	0.03%
2020/02/25	2	18.50	2	18.50	18.40	0	3,547	0.00%
2020/02/24	0	0.00	21	19.08	18.90	-21	3,500	-0.60%
2020/02/21	20	18.68	0	0.00	19.35	20	3,458	0.58%
2020/02/20	0	0.00	1	18.90	18.70	-1	3,377	-0.03%
2020/02/19	3	19.20	0	0.00	19.00	3	3,338	0.09%
2020/02/18	0	0.00	2	19.45	19.25	-2	3,309	-0.06%
2020/02/17	0	0.00	2	19.33	19.55	-2	3,274	-0.06%
2020/02/14	1	19.40	0	0.00	19.70	1	3,236	0.03%
2020/02/13	11	19.73	0	0.00	19.00	11	3,138	0.35%
2020/02/12	3	20.40	1	20.65	20.20	2	3,034	0.07%
2020/02/10	3	19.40	0.4	19.05	19.20	2.6	2,815	0.09%
2020/02/07	22	19.42	1	18.45	19.15	21	2,720	0.77%
2020/02/06	8	17.45	63	17.56	18.50	-55	2,563	-2.15%
2020/02/05	1	16.60	1	16.75	16.85	0	2,439	0.00%
2020/02/04	22	14.28	22	15.15	15.35	0	2,373	0.00%
2020/02/03	5	15.25	0	0.00	15.25	5	2,320	0.22%
2020/01/31	35	15.65	32	16.74	16.90	3	2,254	0.13%
2020/01/30	0	0.00	2	17.00	16.80	-2	2,159	-0.09%
2020/01/20	51	18.27	2	18.60	18.65	49	2,127	2.30%
2020/01/17	2	18.60	0	0.00	18.15	2	2,062	0.10%
2020/01/14	0	0.00	1	18.40	18.40	-1	1,895	-0.05%
2020/01/06	0	0.00	6	15.70	16.05	-6	1,711	-0.35%
2020/01/03	0	0.00	1	16.50	16.35	-1	1,638	-0.06%
2020/01/02	7	18.14	9	18.31	18.15	-2	1,607	-0.12%
2019/12/31	11	17.77	2.7	17.64	17.85	8.3	1,497	0.55%
2019/12/30	5	15.80	6	15.50	16.25	-1	1,348	-0.07%
2019/12/27	4	14.65	1	14.50	14.90	3	1,171	0.26%
2019/12/18	0	0.00	1	11.55	11.50	-1	940	-0.11%
2019/12/12	22	12.74	1	12.80	12.00	21	859	2.44%
2019/12/11	2	12.38	1	11.95	12.25	1	813	0.12%
2019/12/10	1	11.30	3	10.50	11.95	-2	757	-0.26%
2019/12/09	3	10.65	1	10.90	10.90	2	662	0.30%
2019/12/06	1	9.53	1	9.59	9.93	0	575	0.00%
2019/12/05	0	0.00	0.9	8.98	9.03	-0.9	452	-0.20%
2019/12/02	0	0.00	2	8.11	8.46	-2	348	-0.57%
2019/11/28	2	7.03	0	0.00	7.04	2	197	1.01%
2019/11/15	0	0.00	14	6.42	6.42	-14	151	-9.25%
2019/11/05	0	0.00	2	6.31	6.36	-2	143	-1.40%
2019/10/30	2	6.43	0	0.00	6.42	2	137	1.45%
2019/10/16	0	0.00	0.7	6.31	6.36	-0.7	146	-0.48%
2019/10/04	0	0.00	30	6.45	6.45	-30	135	-22.06%
2019/08/08	0	6.43	0	0.00	6.45	0	147	0.00%
2019/06/21	0	6.34	0	0.00	6.39	0	151	0.03%
2019/04/16	0	0.00	2	6.88	6.87	-2	230	-0.87%
2019/04/15	0	0.00	2	6.79	6.85	-2	228	-0.88%
2019/04/12	1	6.92	0	0.00	6.91	1	226	0.44%
2019/04/11	2	6.97	0	0.00	7.00	2	223	0.89%
2019/04/08	1	7.10	0	0.00	7.14	1	220	0.45%
2019/03/27	0	7.44	0	0.00	7.47	0	220	0.00%
2019/01/17	0	0.00	4.2	6.31	6.44	-4.2	179	-2.36%
2018/11/30	0	0.00	15	7.10	7.06	-15	235	-6.36%
2018/07/23	0	0.00	16	9.11	9.12	-16	1,580	-1.01%
2018/07/20	6	9.35	0	0.00	9.20	6	1,581	0.38%
2018/07/09	1	8.32	0	0.00	8.34	1	1,548	0.06%
2018/07/06	3	8.49	0	0.00	8.37	3	1,547	0.19%
2018/07/04	3	8.82	0	0.00	8.78	3	1,544	0.19%
2018/07/03	3	8.87	0	0.00	8.75	3	1,540	0.19%
2018/06/27	0	0.00	5	9.17	9.15	-5	1,526	-0.33%
2018/06/26	3	9.00	1	9.40	9.40	2	1,521	0.13%
2018/06/22	5	9.55	0	0.00	9.50	5	1,489	0.34%
2018/06/21	0	0.00	1	9.55	9.74	-1	1,443	-0.07%
2018/06/20	0	0.00	3	9.12	9.03	-3	1,413	-0.21%
2018/06/15	0	0.00	1	9.24	9.32	-1	1,389	-0.07%
2018/06/14	7	9.20	13	8.69	9.17	-6	1,353	-0.44%
2018/06/13	13	8.89	1	9.10	8.72	12	1,313	0.91%
2018/06/12	1	9.08	0	0.00	9.00	1	1,276	0.08%
2018/06/11	2	9.30	4	9.47	9.43	-2	1,236	-0.16%
2018/06/08	2	9.46	0	0.00	9.39	2	1,215	0.16%
2018/06/07	1	9.90	0	0.00	9.78	1	1,159	0.09%
2018/06/06	1	10.10	2	10.20	10.20	-1	1,078	-0.09%
2018/06/05	3	9.63	0	0.00	9.40	3	928	0.32%
2018/06/04	4	9.71	0	0.00	9.40	4	875	0.46%
2018/06/01	4	9.62	0	0.00	9.70	4	785	0.51%
2018/05/31	1	8.70	0	0.00	8.89	1	614	0.16%
2018/05/30	0	0.00	10	8.00	8.09	-10	532	-1.88%
2018/02/06	5	7.20	0	0.00	6.90	5	505	0.99%
2018/01/23	0	0.00	5	7.67	7.74	-5	485	-1.03%
2018/01/16	0	0.00	2	8.20	8.20	-2	462	-0.43%
2018/01/11	2	8.20	0	0.00	8.23	2	477	0.42%
2018/01/10	5	8.26	0	0.00	8.29	5	483	1.03%