美而快 (5321)-臺銀-高雄券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
70.0
漲跌
▲1.0
漲幅
+1.45%
成交量
60張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	4	78.00	76.90	-4	183	-2.18%
2024/04/15	4	73.30	0	0.00	73.20	4	180	2.21%
2024/03/29	0	0.00	9	77.26	77.10	-9	187	-4.79%
2024/03/22	0	0.00	0	78.58	78.70	0	224	-0.01%
2024/03/21	0	0.00	1	78.20	77.60	-1	229	-0.44%
2024/03/19	0	0.00	0.1	80.00	80.00	-0.1	233	-0.04%
2024/03/18	0.1	78.00	0.1	78.00	78.50	0	231	-0.01%
2024/03/15	4	80.60	0	0.00	81.00	4	228	1.75%
2024/03/13	4	85.00	0	0.00	85.20	4	230	1.74%
2024/03/08	0	85.50	0	0.00	85.50	0	236	0.02%
2024/03/07	0	0.00	0	86.60	86.50	0	238	-0.02%
2024/03/06	0	86.80	0	0.00	86.50	0	241	0.02%
2024/03/01	0.1	87.26	0	0.00	86.60	0.1	248	0.03%
2024/02/29	2	86.90	0	0.00	86.90	2	253	0.79%
2024/02/26	1	87.90	0	0.00	88.50	1	273	0.37%
2024/02/01	4	89.90	4	90.20	89.60	0	500	0.00%
2024/01/29	5	90.74	5	89.86	90.50	0	545	0.00%
2023/12/20	1	91.20	0	0.00	90.50	1	936	0.11%
2023/12/13	0	0.00	1	87.70	86.90	-1	1,003	-0.10%
2023/12/12	2	87.55	1	88.60	86.90	1	1,130	0.09%
2023/12/11	1	88.00	0	0.00	87.70	1	1,174	0.09%
2023/12/05	1	88.60	1	89.00	89.00	0	1,250	0.00%
2023/11/30	0	0.00	3	89.30	89.50	-3	1,254	-0.24%
2023/11/29	1	88.10	1	88.60	88.30	0	1,249	0.00%
2023/11/27	2	86.60	0	0.00	86.10	2	1,248	0.16%
2023/11/24	1	87.40	0	0.00	87.60	1	1,245	0.08%
2023/11/21	0	0.00	1	91.00	89.60	-1	1,229	-0.08%
2023/11/17	0	0.00	1	89.20	88.80	-1	1,221	-0.08%
2023/11/14	3	89.00	3	87.50	88.40	0	1,207	0.00%
2023/11/13	1	86.40	0	0.00	85.60	1	1,190	0.08%
2023/11/10	1	93.40	2	94.35	92.00	-1	1,164	-0.09%
2023/11/09	14	98.93	13	98.14	95.00	1	1,143	0.09%
2023/11/08	1	97.00	3	94.13	97.00	-2	1,024	-0.20%
2023/11/07	3	88.20	2	87.50	88.20	1	987	0.10%
2023/11/01	2	85.45	2	86.10	86.30	0	961	0.00%
2023/10/31	0	0.00	1	87.00	87.00	-1	952	-0.11%
2023/10/27	1	84.40	2	85.60	84.80	-1	925	-0.11%
2023/10/26	1	84.40	0	0.00	83.70	1	910	0.11%
2023/10/25	1	86.00	0	0.00	86.60	1	900	0.11%
2023/10/23	0	0.00	2	85.00	83.30	-2	852	-0.23%
2023/10/20	2	82.00	0.1	83.00	81.60	1.9	838	0.22%
2023/10/13	2	93.30	2	92.60	90.00	0	795	0.00%
2023/10/12	1	96.10	1	96.40	97.10	0	768	0.00%
2023/10/11	4	99.60	4	100.08	96.00	0	750	0.00%
2023/10/06	6	104.00	6	102.75	104.00	0	733	0.00%
2023/10/05	4	113.63	3	108.50	107.50	1	714	0.14%
2023/10/04	2	116.75	1	119.50	115.00	1	683	0.15%
2023/10/02	0	0.00	0	114.50	114.50	0	634	0.00%
2023/09/27	0	0.00	0.1	129.00	130.00	-0.1	619	-0.02%
2023/09/15	0	0.00	0.2	111.00	114.00	-0.2	519	-0.04%
2023/09/14	1.2	103.67	2	106.75	109.00	-0.8	399	-0.20%
2023/09/13	0	0.00	1	95.90	99.50	-1	355	-0.28%
2023/09/11	2	89.90	2	88.10	87.70	0	297	0.00%
2023/08/29	0	0.00	0.1	71.00	71.00	-0.1	296	-0.03%
2023/08/25	0	0.00	10.2	86.68	86.60	-10.2	299	-3.42%
2023/08/24	2	86.00	0.2	87.00	86.00	1.8	300	0.59%
2023/08/15	1	85.00	0	0.00	85.50	1	404	0.25%
2023/08/02	6	81.00	0	0.00	80.90	6	708	0.85%
2023/07/31	0.1	83.40	0	0.00	82.60	0.1	1,029	0.01%
2023/07/24	2	81.80	2	82.60	82.00	0	1,343	0.00%
2023/07/21	2	84.20	0	0.00	84.00	2	1,345	0.15%
2023/07/20	0	0.00	2.3	86.25	86.10	-2.3	1,353	-0.17%
2023/07/18	2	85.20	0	0.00	85.30	2	1,363	0.15%
2023/07/17	0	0.00	2	88.30	88.00	-2	1,379	-0.15%
2023/07/14	2	90.00	0	0.00	88.90	2	1,408	0.14%
2023/06/21	1	93.90	2	95.60	94.00	-1	1,521	-0.07%
2023/06/19	0.1	93.40	0	0.00	92.70	0.1	1,529	0.01%
2023/06/16	0.1	92.30	0	0.00	91.90	0.1	1,537	0.01%
2023/06/13	0	93.50	0	0.00	93.50	0	1,554	0.00%
2023/06/09	1	93.00	2	93.55	92.90	-1	1,572	-0.06%
2023/06/08	1	92.80	4	93.25	92.80	-3	1,600	-0.19%
2023/06/07	1.1	95.27	2	95.55	95.30	-0.9	1,747	-0.05%
2023/06/06	1	94.50	0	0.00	94.50	1	1,805	0.06%
2023/06/05	1	97.30	2	97.90	97.10	-1	1,819	-0.05%
2023/06/02	1	97.30	0	0.00	97.00	1	1,825	0.05%
2023/05/30	0.1	97.80	1	98.80	97.10	-0.9	1,831	-0.05%
2023/05/29	0	0.00	1	97.20	97.70	-1	1,828	-0.05%
2023/05/26	1	95.80	0	0.00	95.00	1	1,830	0.05%
2023/05/24	3.2	100.81	2	98.40	99.00	1.2	1,832	0.06%
2023/05/23	0	0.00	1	107.00	107.00	-1	1,797	-0.06%
2023/05/22	1	106.00	3	105.00	105.00	-2	1,814	-0.11%
2023/05/19	1	104.00	1	107.00	104.00	0	1,874	0.00%
2023/05/16	18	109.14	19	110.00	109.00	-1	1,848	-0.05%
2023/05/15	4	106.50	17	105.53	107.50	-13	1,831	-0.71%
2023/05/12	9	111.44	8	111.63	111.00	1	1,805	0.06%
2023/05/11	27.1	112.60	19	112.37	110.00	8.1	1,774	0.46%
2023/05/10	11	112.32	11	112.68	114.00	0	1,719	0.00%
2023/05/09	18	114.00	13	113.96	112.50	5	1,707	0.29%
2023/05/08	15	114.93	15	115.90	115.00	0	1,682	0.00%
2023/05/05	38	110.43	42	111.05	110.00	-4	1,596	-0.25%
2023/05/04	17.1	106.18	4	106.25	107.00	13.1	1,490	0.88%
2023/05/03	1	99.40	2	105.25	107.00	-1	1,386	-0.07%
2023/05/02	7	96.06	9	96.58	97.40	-2	1,343	-0.15%
2023/04/14	0	0.00	1	92.00	91.10	-1	2,212	-0.05%
2023/04/11	0	0.00	5	90.10	90.50	-5	2,181	-0.23%
2023/03/28	0	0.00	1	90.50	86.70	-1	2,149	-0.05%
2023/03/27	0	0.00	10	89.30	88.00	-10	2,139	-0.47%
2023/03/24	1	93.10	1	91.70	88.90	0	2,127	0.00%
2023/03/23	10	89.20	0	0.00	90.30	10	2,100	0.48%
2023/03/22	6	87.25	0	0.00	89.50	6	2,090	0.29%
2023/03/17	4	83.58	4	83.00	84.10	0	2,057	0.00%
2023/03/15	1.2	84.40	0	0.00	82.50	1.2	2,047	0.06%
2023/03/10	4	101.25	2	97.00	89.70	2	2,001	0.10%
2023/03/09	3	93.90	4	96.68	99.60	-1	1,851	-0.05%
2023/03/08	1	91.50	16	91.47	90.60	-15	1,794	-0.84%
2023/03/07	7	89.73	15	90.29	89.70	-8	1,770	-0.45%
2023/03/06	0	0.00	2	90.00	89.80	-2	1,760	-0.11%
2023/02/24	5	87.72	0	0.00	86.40	5	1,739	0.29%
2023/02/23	20	89.05	0	0.00	89.00	20	1,731	1.15%
2023/02/22	3	89.00	23	89.16	88.20	-20	1,726	-1.16%
2023/02/21	14	89.71	0	0.00	89.00	14	1,705	0.82%
2023/02/20	6	90.53	20	90.53	90.20	-14	1,697	-0.82%
2023/02/17	8	90.00	8	91.14	89.90	0	1,669	0.00%
2023/02/14	10	85.68	0	0.00	84.50	10	1,585	0.63%
2023/02/13	1	86.90	1	87.70	86.20	0	1,576	0.00%
2023/02/10	9	89.06	0	0.00	88.70	9	1,563	0.58%
2023/02/09	1	89.20	8	88.60	88.60	-7	1,554	-0.45%
2023/02/08	8	90.16	0	0.00	88.60	8	1,547	0.52%
2023/02/03	3	91.43	4	87.95	88.70	-1	1,493	-0.07%
2023/02/02	10	91.93	13	91.55	88.70	-3	1,455	-0.21%
2023/02/01	6	90.02	12	91.92	92.00	-6	1,367	-0.44%
2023/01/31	10	86.10	0	0.00	83.70	10	1,297	0.77%
2023/01/30	0	0.00	5	89.84	88.10	-5	1,257	-0.40%
2023/01/17	10	90.71	6	90.50	91.10	4	1,184	0.34%
2023/01/16	8	85.06	7	85.57	85.50	1	984	0.10%
2023/01/13	8.5	83.46	12	83.43	87.00	-3.5	908	-0.39%
2023/01/12	22.5	83.24	18	83.87	84.90	4.5	817	0.55%
2023/01/11	3	76.27	7	77.47	80.30	-4	526	-0.76%
2023/01/10	9	74.67	6	75.65	73.00	3	433	0.69%
2023/01/06	5	76.90	5	76.14	73.00	0	403	0.00%
2023/01/05	1	72.80	1	75.00	75.00	0	323	0.00%
2022/11/25	1	64.00	0	0.00	64.00	1	355	0.28%
2022/11/08	1	69.00	0	0.00	68.50	1	402	0.25%
2022/06/27	0	0.00	1	105.00	105.00	-1	522	-0.19%
2022/06/17	6	112.92	6	111.08	116.00	0	808	0.00%
2022/06/16	1	121.50	1	123.00	111.00	0	817	0.00%
2022/06/13	1	129.50	0	0.00	129.50	1	850	0.12%
2022/04/27	4	118.25	4	119.38	125.00	0	1,537	0.00%
2022/04/26	4	123.00	4	123.25	122.00	0	1,513	0.00%
2022/04/22	1	143.00	1	141.00	141.00	0	1,465	0.00%
2022/04/15	0	0.00	1	134.50	138.50	-1	1,423	-0.07%
2022/04/13	1	145.50	0	0.00	141.00	1	1,420	0.07%
2022/03/25	0	0.00	4	140.38	140.00	-4	1,610	-0.25%
2022/03/24	4	145.50	4	147.25	146.50	0	1,584	0.00%
2022/03/23	11	146.73	10	149.20	144.00	1	1,517	0.07%
2022/03/21	1	139.00	1	139.50	137.00	0	1,329	0.00%
2022/03/17	1	124.00	1	125.50	124.00	0	1,365	0.00%
2022/03/16	1	121.00	1	117.50	121.00	0	1,424	0.00%
2022/03/15	3	121.33	0	0.00	120.50	3	1,412	0.21%
2022/02/18	2	144.75	3	145.83	142.00	-1	1,244	-0.08%
2022/02/17	0	0.00	0	138.50	143.00	0	1,207	0.00%
2022/02/16	1	137.50	1	138.00	144.00	0	1,158	0.00%
2022/02/15	0	0.00	2	140.50	132.00	-2	1,100	-0.18%
2022/02/14	4	132.63	4	131.00	130.00	0	1,034	0.00%
2022/02/11	0	126.00	1	128.00	126.50	-1	983	-0.10%
2022/02/10	1	125.00	1	125.00	125.00	0	958	0.00%
2022/02/09	1	121.00	1	116.00	119.50	0	917	0.00%
2022/02/07	0	0.00	2	110.00	111.00	-2	877	-0.23%
2022/01/21	1	102.00	0	0.00	102.50	1	875	0.11%
2021/12/29	3	113.67	1	111.00	109.00	2	1,400	0.14%
2021/12/24	0	0.00	2	116.50	117.00	-2	1,331	-0.15%
2021/12/20	0	0.00	0.3	102.50	109.50	-0.3	1,690	-0.02%
2021/12/14	0	0.00	1	114.00	109.50	-1	1,944	-0.05%
2021/12/13	2	112.00	1	113.50	113.50	1	1,925	0.05%
2021/12/10	3	116.50	3	120.17	103.50	0	1,902	0.00%
2021/12/09	0	0.00	1	112.00	112.00	-1	1,865	-0.05%
2021/12/08	0	0.00	1	102.00	102.00	-1	1,890	-0.05%
2021/11/23	2	103.00	0	0.00	100.50	2	2,117	0.09%
2021/11/19	1	103.50	1	104.50	104.50	0	2,125	0.00%
2021/11/16	1	114.50	0	0.00	114.00	1	2,126	0.05%
2021/11/15	3	121.17	3	121.00	120.50	0	2,124	0.00%
2021/11/12	0	0.00	3	127.00	119.50	-3	2,124	-0.14%
2021/11/11	6	139.08	4	136.50	131.00	2	2,111	0.09%
2021/10/28	0	0.00	2	129.50	126.50	-2	2,176	-0.09%
2021/10/27	2	125.50	0	0.00	124.50	2	2,187	0.09%
2021/10/26	5	147.60	5	137.00	126.00	0	2,110	0.00%
2021/10/25	2	134.50	2	138.25	139.50	0	1,933	0.00%
2021/10/22	4	123.38	3	122.17	127.00	1	1,907	0.05%
2021/10/21	5	119.20	3	121.50	115.50	2	1,837	0.11%
2021/10/13	0	0.00	1	112.00	114.00	-1	1,854	-0.05%
2021/10/06	0	0.00	1	108.00	105.50	-1	1,824	-0.05%
2021/10/04	0	0.00	1	105.50	105.50	-1	1,796	-0.06%
2021/09/30	0.1	130.00	0	0.00	130.00	0.1	1,767	0.01%
2021/09/29	2	112.25	1	120.00	120.00	1	1,732	0.06%
2021/09/28	2	107.75	2	107.00	109.50	0	1,699	0.00%
2021/09/27	2	103.50	2	103.50	107.00	0	1,408	0.00%
2021/09/24	7	92.37	6	94.67	97.40	1	1,322	0.08%
2021/09/23	1	87.60	0	0.00	88.60	1	1,216	0.08%
2021/09/22	0	0.00	1	84.90	84.90	-1	1,101	-0.09%
2021/09/16	0	0.00	1	70.20	70.20	-1	1,003	-0.10%
2021/09/13	1	63.60	1	64.30	67.20	0	924	0.00%
2021/09/10	0	0.00	4	59.55	61.40	-4	875	-0.46%
2021/09/07	1	56.90	0	0.00	56.90	1	796	0.13%
2021/09/02	2	57.60	0	0.00	57.00	2	756	0.26%
2021/09/01	1	55.50	0	0.00	57.00	1	702	0.14%
2021/08/31	2	48.60	2	50.10	51.90	0	656	0.00%
2021/08/30	1	46.80	1	47.45	47.25	0	642	0.00%
2021/08/26	0	0.00	2	45.70	46.50	-2	627	-0.32%
2021/08/19	3	45.35	1	47.50	43.20	2	543	0.37%
2021/08/18	1	43.60	1	49.45	48.00	0	529	0.00%
2021/08/12	1	58.20	1	59.20	58.30	0	444	0.00%
2021/08/11	2	59.60	0	0.00	61.20	2	434	0.46%
2021/08/10	2	57.50	2	63.00	66.20	0	414	0.00%
2021/08/06	2	69.50	0	0.00	69.50	2	368	0.54%
2021/08/05	0	0.00	1	66.50	66.50	-1	347	-0.29%
2021/08/03	0.2	61.00	2	61.20	61.00	-1.8	315	-0.57%
2021/08/02	2	58.90	1	58.90	58.90	1	294	0.34%
2021/07/30	2	52.10	2	54.00	53.60	0	274	0.00%
2021/07/29	2	53.00	2	53.00	53.00	0	261	0.00%
2021/07/28	2	53.40	0	0.00	52.50	2	242	0.83%
2021/07/22	2	43.28	3	41.83	42.60	-1	171	-0.58%
2021/07/21	1	39.70	0	0.00	42.60	1	155	0.64%
2020/12/01	4	38.90	4	39.50	37.90	0	135	0.00%
2020/08/31	0	0.00	1	44.20	44.20	-1	1,010	-0.10%
2020/08/28	0	0.00	1	42.35	42.00	-1	999	-0.10%
2020/08/26	1	39.00	0	0.00	39.00	1	990	0.10%
2020/08/17	1	43.00	0	0.00	43.00	1	938	0.11%
2020/07/28	1	47.00	3	49.25	46.65	-2	648	-0.31%
2020/07/24	3	52.50	3	51.40	53.80	0	583	0.00%
2020/07/17	17	46.03	15	42.01	39.50	2	358	0.56%
2020/01/17	1	35.35	1	37.15	37.90	0	55	0.00%