華容 (5328)-臺銀-高雄券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
15.90
漲跌
--
漲幅
0.00%
成交量
1,511張
產業
上櫃電子零組件類股▲0.89%
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14	15.94	10	16.30	15.90	4	5,596	0.07%
2025/01/20	2	15.50	22	15.74	15.70	-20	5,686	-0.35%
2025/01/17	5	15.60	4	15.53	15.60	1	5,689	0.02%
2025/01/16	41	16.00	5	16.10	15.80	36	5,685	0.63%
2025/01/15	5	15.35	0	0.00	15.40	5	5,667	0.09%
2025/01/14	30	15.54	30	15.02	15.45	0	5,672	0.00%
2025/01/13	0	0.00	6	15.17	15.10	-6	5,646	-0.11%
2025/01/10	10.2	16.14	8	16.10	15.75	2.2	5,623	0.04%
2025/01/09	41	16.83	0	16.65	16.55	41	5,591	0.73%
2025/01/08	2	16.90	10	16.95	16.95	-8	5,559	-0.14%
2025/01/07	1	16.75	1	16.35	16.35	0	5,526	0.00%
2025/01/06	1	16.65	3	16.73	16.70	-2	5,511	-0.04%
2025/01/03	7	16.57	0	0.00	16.55	7	5,520	0.13%
2025/01/02	5	16.73	0	0.00	16.55	5	5,503	0.09%
2024/12/31	12	17.12	4	17.19	16.90	8	5,481	0.15%
2024/12/30	0.2	17.30	0	0.00	17.20	0.2	5,445	0.00%
2024/12/27	9	18.11	3	18.10	18.00	6	5,394	0.11%
2024/12/26	22	18.62	36	18.63	18.55	-14	5,333	-0.26%
2024/12/25	24	18.61	65	18.43	18.60	-41	5,111	-0.80%
2024/12/24	11	17.62	3	17.65	17.40	8	4,887	0.16%
2024/12/23	1	17.40	2	17.43	17.65	-1	4,844	-0.02%
2024/12/20	27	17.42	0	0.00	17.25	27	4,811	0.56%
2024/12/19	26	17.87	23	17.81	17.80	3	4,755	0.06%
2024/12/18	27	17.85	26	17.63	17.75	1	4,655	0.02%
2024/12/17	0	0.00	7	17.40	17.35	-7	4,551	-0.15%
2024/12/16	20	17.39	2	17.45	17.35	18	4,516	0.40%
2024/12/13	37	17.95	34	18.03	18.00	3	4,449	0.07%
2024/12/12	8	18.03	1	18.20	18.10	7	4,333	0.16%
2024/12/11	4	17.59	36.1	17.72	17.60	-32.1	4,176	-0.77%
2024/12/10	31	16.73	5	16.76	16.80	26	3,982	0.65%
2024/12/09	19	17.06	11	17.45	16.80	8	3,861	0.21%
2024/12/06	15	17.82	12	17.82	17.60	3	3,729	0.08%
2024/12/05	91	19.49	130.1	19.29	18.40	-39.1	3,521	-1.11%	大賣/
2024/12/04	91	18.24	84.1	18.17	18.95	6.9	2,452	0.28%
2024/12/03	41	17.30	59	17.51	17.25	-18	1,662	-1.08%
2024/12/02	87	17.22	62	17.05	16.55	25	1,384	1.81%
2024/11/29	2	16.08	56.2	15.54	16.30	-54.2	946	-5.73%
2024/11/28	10	14.60	0	0.00	14.85	10	863	1.16%
2024/11/27	5	15.00	0	0.00	14.90	5	857	0.58%
2024/11/26	0	0.00	1	15.20	15.10	-1	862	-0.12%
2024/11/25	0	0.00	6.1	15.29	15.20	-6.1	870	-0.70%
2024/11/22	1	15.10	0	0.00	15.00	1	873	0.11%
2024/11/20	0	0.00	0	14.85	14.85	0	885	0.00%
2024/11/18	0	0.00	0	14.85	14.85	0	904	0.00%
2024/11/14	0	0.00	5	14.85	14.80	-5	920	-0.54%
2024/11/13	5	15.00	5	15.40	14.95	0	929	0.00%
2024/11/12	1	14.75	0	0.00	14.80	1	933	0.11%
2024/11/08	5	15.09	0	0.00	15.05	5	939	0.53%
2024/11/07	0	0.00	1	15.45	15.45	-1	940	-0.11%
2024/11/05	0	0.00	1	15.40	15.45	-1	968	-0.10%
2024/11/04	0	0.00	0	15.35	15.30	0	1,002	0.00%
2024/10/30	14.2	15.48	0	0.00	15.45	14.2	1,055	1.35%
2024/10/29	21	15.93	13	15.95	15.80	8	1,075	0.74%
2024/10/28	51	16.59	5	16.25	16.25	46	1,145	4.02%
2024/10/25	8.1	16.84	76	16.70	16.80	-67.9	1,124	-6.04%
2024/10/24	3	15.97	1	16.05	15.90	2	1,037	0.19%
2024/10/23	11	16.21	0	16.05	16.15	11	1,043	1.05%
2024/10/22	0	0.00	1	16.00	16.25	-1	1,062	-0.09%
2024/10/21	0	15.90	30	15.76	15.85	-30	1,086	-2.76%
2024/10/18	7	15.56	3	15.65	15.50	4	1,148	0.35%
2024/10/16	8	15.69	0	15.70	15.60	8	1,398	0.57%
2024/10/15	45	15.74	0	0.00	15.60	45	1,986	2.27%
2024/10/14	1	15.80	9	15.69	15.80	-8	2,185	-0.37%
2024/10/09	25	15.70	15	16.05	15.45	10	2,711	0.37%
2024/10/08	5	15.40	0	0.00	15.45	5	2,845	0.18%
2024/10/07	0	0.00	5	15.80	15.80	-5	3,297	-0.15%
2024/09/30	0	0.00	0	15.45	15.55	0	3,917	0.00%
2024/09/27	0	0.00	1	15.70	15.45	-1	3,993	-0.03%
2024/09/26	8	15.44	25	15.72	15.35	-17	4,039	-0.42%
2024/09/25	0	0.00	1	15.60	15.50	-1	4,053	-0.02%
2024/09/24	1	15.30	0	0.00	15.30	1	4,078	0.02%
2024/09/23	1	15.45	0	0.00	15.40	1	4,137	0.02%
2024/09/20	0	0.00	0	15.25	15.25	0	4,205	0.00%
2024/09/18	1	15.35	0	15.25	15.25	1	4,981	0.02%
2024/09/11	0	0.00	1	15.00	14.90	-1	5,081	-0.02%
2024/09/06	0	0.00	1.2	15.30	15.20	-1.2	5,078	-0.02%
2024/09/05	2	15.40	0	15.35	15.30	2	5,077	0.04%
2024/09/04	5	15.40	1	15.40	15.40	4	5,069	0.08%
2024/09/03	10	16.28	2	16.15	16.05	8	5,060	0.16%
2024/09/02	32	16.66	43.3	16.79	16.45	-11.3	5,044	-0.22%
2024/08/29	0	0.00	1	15.80	15.90	-1	4,967	-0.02%
2024/08/28	4	15.63	2	15.83	15.85	2	4,963	0.04%
2024/08/27	1	15.55	0	0.00	15.60	1	4,973	0.02%
2024/08/26	3	15.50	17	15.61	15.40	-14	4,969	-0.28%
2024/08/23	1	15.15	0	0.00	15.20	1	4,972	0.02%
2024/08/22	3	15.30	1	15.35	15.35	2	4,981	0.04%
2024/08/21	15	15.22	0	0.00	15.20	15	4,985	0.30%
2024/08/20	0	0.00	6	15.39	15.30	-6	4,979	-0.12%
2024/08/19	1	15.20	0	0.00	15.15	1	4,972	0.02%
2024/08/16	0	0.00	1	15.35	15.20	-1	4,977	-0.02%
2024/08/15	0	0.00	10	15.30	15.15	-10	4,970	-0.20%
2024/08/14	0	0.00	4	15.10	14.95	-4	4,959	-0.08%
2024/08/13	15	14.98	0	0.00	14.95	15	4,954	0.30%
2024/08/12	1	14.80	2	14.95	14.95	-1	4,950	-0.02%
2024/08/09	8	14.90	0	0.00	14.80	8	4,946	0.16%
2024/08/08	5	14.79	5	14.79	14.65	0	4,935	0.00%
2024/08/07	0	0.00	1	14.75	14.75	-1	4,924	-0.02%
2024/08/06	5	14.05	4	13.69	13.80	1	4,904	0.02%
2024/08/05	3.1	14.26	0	14.10	14.10	3.1	4,872	0.06%
2024/08/01	13	16.44	2	16.35	16.25	11	4,817	0.23%
2024/07/31	5.5	16.62	7	16.53	16.25	-1.5	4,796	-0.03%
2024/07/30	0	0.00	2	15.40	15.55	-2	4,778	-0.04%
2024/07/29	7	15.91	5	15.73	15.35	2	4,754	0.04%
2024/07/26	3	15.80	4	15.81	15.95	-1	4,724	-0.02%
2024/07/23	3	16.48	5.1	16.50	16.35	-2.1	4,710	-0.04%
2024/07/22	6	16.35	0	16.95	16.15	6	4,687	0.13%
2024/07/19	6	17.12	8	16.98	16.95	-2	4,641	-0.04%
2024/07/18	7	17.55	6	17.80	17.75	1	4,566	0.02%
2024/07/17	27	18.64	9.1	18.40	18.25	17.9	4,466	0.40%
2024/07/16	27	19.16	49.3	19.16	18.65	-22.3	4,315	-0.52%
2024/07/15	50.1	18.47	40	18.48	18.15	10.1	3,740	0.27%
2024/07/12	44.2	18.49	39.2	18.43	18.50	5	3,541	0.14%
2024/07/11	9	17.73	11	17.65	17.80	-2	3,148	-0.06%
2024/07/10	14	18.31	15	18.49	17.95	-1	3,024	-0.03%
2024/07/09	62	18.03	50.1	17.84	18.45	11.9	2,870	0.41%
2024/07/08	33	17.92	229.2	17.79	18.85	-196.2	2,425	-8.09%	大賣/鉅額交易
2024/07/05	200	17.45	0	0.00	17.15	200	1,996	10.02%	大買/鉅額交易
2024/07/04	0	0.00	1.4	16.31	16.30	-1.4	1,864	-0.08%
2024/07/03	12	16.51	2	16.70	16.35	10	1,824	0.55%
2024/07/02	3	15.77	2	15.70	15.70	1	1,750	0.06%
2024/06/28	0	0.00	21	15.83	15.95	-21	1,677	-1.25%
2024/06/27	0	0.00	1	15.70	15.65	-1	1,663	-0.06%
2024/06/26	0.2	16.50	0	0.00	16.15	0.2	1,604	0.01%
2024/06/25	1.1	16.65	7.1	16.20	16.30	-6	1,553	-0.39%
2024/06/24	27.3	17.18	4	17.10	17.00	23.3	1,438	1.62%
2024/06/21	2	14.80	5	15.59	16.15	-3	779	-0.38%
2024/06/07	0	0.00	6	14.55	14.60	-6	701	-0.86%
2024/06/05	3	14.50	0	0.00	14.40	3	720	0.42%
2024/06/03	0	0.00	2	14.85	14.80	-2	762	-0.26%
2024/05/31	6	15.15	0	0.00	14.80	6	778	0.77%
2024/05/28	0	0.00	2	14.93	14.90	-2	857	-0.23%
2024/05/27	0	0.00	1	14.75	14.75	-1	898	-0.11%
2024/05/16	1	14.20	22	14.25	14.30	-21	989	-2.12%
2024/05/13	0.3	14.10	0	0.00	14.10	0.3	1,032	0.03%
2024/05/10	0	14.20	0	0.00	14.25	0	1,063	0.00%
2024/05/09	0.2	14.35	0	0.00	14.20	0.2	1,073	0.01%
2024/05/08	0.1	14.55	0	0.00	14.25	0.1	1,080	0.01%
2024/05/07	0.4	14.45	0	0.00	14.40	0.4	1,089	0.04%
2024/05/03	21	14.89	1	15.00	14.65	20	1,107	1.81%
2024/05/02	1	14.05	0	0.00	14.10	1	1,067	0.09%
2024/04/22	0	0.00	4	13.60	13.60	-4	1,615	-0.25%
2024/04/17	4	14.13	0	0.00	14.20	4	1,627	0.25%
2024/04/16	1	13.85	0	0.00	13.85	1	1,630	0.06%
2024/04/15	1	14.50	0	0.00	14.50	1	1,626	0.06%
2024/04/11	1	14.90	0	0.00	14.75	1	1,623	0.06%
2024/04/09	1	14.95	0	0.00	14.90	1	1,634	0.06%
2024/03/26	0	14.80	0	0.00	14.65	0	1,681	0.00%
2024/03/25	0	15.03	0	0.00	14.90	0	1,699	0.00%
2024/03/21	0	14.70	0	0.00	14.60	0	1,744	0.00%
2024/03/18	1	14.50	0	0.00	14.55	1	2,117	0.05%
2024/03/12	1	14.90	0	0.00	14.90	1	2,400	0.04%
2024/03/07	0	0.00	2	15.85	15.20	-2	3,029	-0.07%
2024/03/04	0	0.00	6	15.75	15.70	-6	4,736	-0.13%
2024/03/01	5	16.11	0	0.00	16.10	5	4,720	0.11%
2024/02/29	3	16.10	0	0.00	16.10	3	4,677	0.06%
2024/02/21	0	15.85	0	0.00	15.90	0	4,655	0.00%
2024/02/19	0	15.80	0	0.00	15.75	0	4,619	0.00%
2024/02/16	1	15.55	0	0.00	15.55	1	4,596	0.02%
2024/02/05	0	0.00	30	14.89	14.85	-30	4,565	-0.66%