佳總 (5355)-臺銀-高雄券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
10.95
漲跌
▼0.20
漲幅
-1.79%
成交量
191張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	10	11.00	11.15	-10	750	-1.33%
2024/05/07	6	11.05	0	0.00	11.25	6	765	0.78%
2024/05/06	10	11.10	0	0.00	11.25	10	773	1.29%
2024/05/03	20	11.25	27	11.07	11.25	-7	782	-0.89%
2024/04/19	14	11.43	3	10.95	11.30	11	878	1.25%
2024/04/16	6	10.55	0	0.00	10.25	6	915	0.66%
2024/04/12	0	0.00	8	11.30	11.20	-8	950	-0.84%
2024/04/09	0	12.25	0	0.00	11.20	0	1,051	0.00%
2024/04/01	3	10.95	0	0.00	10.80	3	1,205	0.25%
2024/03/20	4	10.85	0	0.00	10.80	4	1,275	0.31%
2024/03/19	0	12.25	0	0.00	11.15	0	1,283	0.00%
2024/03/14	8	11.20	0	0.00	11.35	8	1,405	0.57%
2024/03/13	16	11.81	21	11.48	11.50	-5	1,403	-0.36%
2024/03/12	0	0.00	1	12.65	12.45	-1	1,364	-0.07%
2024/03/11	0	0.00	10	12.55	12.60	-10	1,359	-0.74%
2024/03/08	0	0.00	3	12.80	12.60	-3	1,353	-0.22%
2024/03/07	0	0.00	7	14.45	13.10	-7	1,336	-0.52%
2024/03/06	0	0.00	1	13.50	14.00	-1	1,314	-0.08%
2024/02/29	2	13.30	1	13.25	13.25	1	1,282	0.08%
2024/02/27	5	12.57	8	13.20	13.25	-3	1,271	-0.24%
2024/02/26	8	13.85	0	0.00	13.45	8	1,231	0.65%
2024/02/23	1	13.40	1	13.65	13.70	0	1,218	0.00%
2024/02/22	2	13.65	17	13.59	13.65	-15	1,197	-1.25%
2024/02/21	18	14.08	2	13.30	14.15	16	1,174	1.36%
2024/02/20	20	12.68	2	12.55	13.75	18	1,131	1.59%
2024/01/29	1	11.00	0	0.00	10.95	1	957	0.10%
2024/01/26	0	11.25	1	11.20	11.00	-1	957	-0.10%
2024/01/24	2	11.40	0	0.00	11.25	2	949	0.21%
2024/01/23	0	0.00	1	11.10	11.40	-1	943	-0.11%
2024/01/22	1	11.15	0	0.00	11.30	1	934	0.11%
2024/01/18	2	11.20	2	11.05	11.40	0	930	0.00%
2024/01/15	2	10.60	0	0.00	10.80	2	984	0.20%
2024/01/11	18	10.39	14	10.70	10.30	4	978	0.41%
2024/01/10	2	10.80	0	0.00	11.10	2	943	0.21%
2024/01/09	2	11.10	0	0.00	10.95	2	929	0.22%
2024/01/05	3	11.67	0	0.00	11.70	3	881	0.34%
2024/01/04	0	0.00	10	11.90	11.90	-10	842	-1.19%
2024/01/03	8	10.88	0	0.00	10.85	8	784	1.02%
2024/01/02	12	11.11	20	11.25	11.10	-8	769	-1.04%
2023/12/29	21	11.15	0	0.00	11.45	21	747	2.81%
2023/12/19	0	0.00	10	9.62	9.74	-10	575	-1.74%
2023/12/18	4	9.98	0	0.00	9.80	4	565	0.71%
2023/12/14	10	9.36	2	9.36	9.40	8	516	1.55%
2023/12/13	0	0.00	1	9.17	9.42	-1	500	-0.20%
2023/12/12	3	9.78	0	0.00	9.47	3	481	0.62%
2023/11/09	0	0.00	1	8.40	8.35	-1	294	-0.34%
2023/10/20	0	8.15	42	8.20	8.22	-42	139	-30.21%
2023/09/21	0	0.00	10	7.32	7.41	-10	105	-9.50%
2023/09/07	0	0.00	1	7.50	7.50	-1	107	-0.93%
2023/08/04	1	7.45	0	0.00	7.43	1	196	0.51%
2023/07/17	3	7.54	0	0.00	7.46	3	272	1.10%
2023/07/06	0	7.99	0	0.00	7.43	0	412	0.00%
2023/06/27	0	0.00	10	7.54	7.55	-10	426	-2.35%
2023/06/12	3	7.33	0	0.00	7.50	3	433	0.69%
2023/06/09	5	7.45	175	7.48	7.55	-170	429	-39.56%	大賣/鉅額交易
2023/06/06	5	7.65	0	0.00	7.57	5	427	1.17%
2023/06/05	5	7.72	0	0.00	7.72	5	423	1.18%
2023/05/31	5	7.74	0	0.00	7.72	5	417	1.20%
2023/05/30	5	7.76	0	0.00	7.79	5	418	1.19%
2023/05/29	5	7.74	0	0.00	7.79	5	412	1.21%
2023/05/19	5	7.97	0	0.00	8.00	5	406	1.23%
2023/05/18	10	8.00	0	0.00	7.99	10	407	2.46%
2023/05/09	10	8.34	0	0.00	8.34	10	376	2.65%
2023/05/08	4	8.33	0	0.00	8.30	4	373	1.07%
2023/04/19	3	8.32	8	8.49	8.24	-5	308	-1.62%
2023/04/17	170	8.32	7	8.56	8.58	163	250	65.13%	大買/鉅額交易
2023/04/14	2	8.00	0	0.00	7.80	2	191	1.05%
2023/04/12	0	7.24	0	0.00	7.28	0	169	0.00%
2023/04/07	0	7.09	0	0.00	7.10	0	154	0.00%
2023/03/27	0	7.59	0	0.00	7.01	0	138	0.00%
2022/12/05	2	6.20	0	0.00	6.21	2	103	1.92%
2022/08/12	0	0.00	1	5.85	5.85	-1	162	-0.62%
2022/08/04	1	5.59	0	0.00	5.65	1	170	0.59%
2022/08/03	1	5.67	0	0.00	5.67	1	170	0.59%
2022/06/08	0	0.00	10	6.21	6.22	-10	134	-7.43%
2022/06/06	10	6.12	0	0.00	6.11	10	131	7.60%
2022/04/21	0	0.00	5	6.43	6.44	-5	127	-3.92%
2022/04/13	5	6.60	0	0.00	6.60	5	150	3.32%
2022/03/01	0	0.00	2	6.88	6.86	-2	278	-0.72%
2022/01/12	2	6.72	0	0.00	6.78	2	341	0.58%
2021/12/29	0	7.90	0	0.00	7.35	0	333	0.00%
2021/11/18	0	0.00	3	6.52	6.49	-3	283	-1.06%
2021/11/17	3	6.50	0	0.00	6.60	3	278	1.08%
2021/11/12	0	0.00	3	6.70	6.69	-3	283	-1.06%
2021/11/01	2	6.69	8	6.69	6.76	-6	338	-1.77%
2021/10/29	8	6.76	0	0.00	6.76	8	335	2.38%
2021/10/28	1	6.77	0	0.00	6.78	1	336	0.30%
2021/10/15	0	0.00	5	6.78	6.82	-5	453	-1.10%
2021/10/05	5	6.40	0	0.00	6.45	5	747	0.67%
2021/09/08	1	6.41	0	0.00	6.39	1	1,010	0.10%
2021/09/01	0	0.00	8	7.03	7.01	-8	1,043	-0.77%
2021/08/09	1	7.84	0	0.00	7.83	1	1,064	0.09%
2021/08/06	0	0.00	2	7.82	7.82	-2	1,077	-0.19%
2021/08/05	7	8.12	2	8.15	8.02	5	1,072	0.47%
2021/07/30	0	0.00	3	8.20	8.11	-3	1,117	-0.27%
2021/07/23	0	0.00	5	8.45	8.51	-5	1,206	-0.41%
2021/07/22	0	0.00	1	8.45	8.38	-1	1,230	-0.08%
2021/07/20	0	0.00	1	8.50	8.44	-1	1,266	-0.08%
2021/07/19	13	8.68	0	0.00	8.70	13	1,310	0.99%
2021/07/16	1	9.07	0	0.00	9.07	1	1,384	0.07%
2021/07/12	0	0.00	1	8.24	8.24	-1	1,321	-0.08%
2021/07/09	0	0.00	1	8.18	8.20	-1	1,324	-0.08%
2021/07/08	3	8.39	0	0.00	8.36	3	1,351	0.22%
2021/07/02	2	8.42	0	0.00	8.14	2	1,438	0.14%
2021/07/01	4	8.69	2	8.56	8.75	2	1,454	0.14%
2021/06/30	2	7.96	0	0.00	7.96	2	1,394	0.14%
2021/06/17	0	0.00	7	7.26	7.37	-7	1,517	-0.46%
2021/06/15	0	0.00	7	7.85	7.93	-7	1,595	-0.44%
2021/06/09	3	6.82	0	0.00	6.92	3	1,589	0.19%
2021/06/08	3	6.85	0	0.00	6.91	3	1,584	0.19%
2021/06/04	3	6.90	0	0.00	6.98	3	1,580	0.19%
2021/05/26	5	6.90	0	0.00	6.94	5	1,549	0.32%
2021/05/17	0	0.00	2	6.48	6.15	-2	1,531	-0.13%
2021/05/13	0	0.00	3	6.67	6.80	-3	1,495	-0.20%
2021/04/29	0	0.00	5	9.75	9.66	-5	1,319	-0.38%
2021/04/26	0	0.00	1	9.67	9.70	-1	1,214	-0.08%
2021/04/22	20	10.06	3	10.40	10.45	17	1,105	1.54%
2021/04/21	3	9.50	0	0.00	9.52	3	954	0.31%
2021/04/13	0	8.98	0	0.00	8.98	0	836	0.00%
2021/04/09	0	0.00	2	8.52	8.91	-2	840	-0.24%
2021/04/08	2	9.40	2	8.91	8.81	0	826	0.00%
2021/04/07	2	8.99	11	9.00	9.15	-9	769	-1.17%
2021/03/26	0	0.00	5	7.36	7.40	-5	707	-0.71%
2021/03/25	0	0.00	5	8.10	7.60	-5	693	-0.72%
2021/03/22	1	7.78	0	0.00	7.37	1	645	0.15%
2021/03/19	0	0.00	5	7.77	7.77	-5	580	-0.86%
2021/03/11	0	0.00	16	6.55	6.60	-16	526	-3.04%
2021/03/08	4	6.56	5	6.53	6.59	-1	553	-0.18%
2021/03/02	0	0.00	1	6.79	6.79	-1	583	-0.17%
2021/02/22	0	0.00	2	6.62	6.64	-2	589	-0.34%
2021/01/12	4	6.93	0	0.00	6.93	4	588	0.68%
2021/01/08	5	7.13	0	0.00	7.05	5	585	0.85%
2021/01/06	0	0.00	2	7.38	7.12	-2	571	-0.35%
2021/01/05	0	0.00	1	7.46	7.32	-1	564	-0.18%
2021/01/04	0	0.00	6	7.38	7.50	-6	548	-1.09%
2020/12/25	2	6.90	0	0.00	6.91	2	500	0.40%
2020/12/21	0	0.00	1	6.59	6.59	-1	578	-0.17%
2020/12/17	4	6.66	0	0.00	6.68	4	757	0.53%
2020/12/15	0	0.00	1	6.70	6.67	-1	816	-0.12%
2020/12/11	5	6.60	0	0.00	6.80	5	824	0.61%
2020/12/09	1	6.64	5	6.60	6.64	-4	834	-0.48%
2020/12/03	4	6.53	0	0.00	6.50	4	817	0.49%
2020/12/01	0	0.00	4	6.51	6.51	-4	856	-0.47%
2020/11/04	1	6.17	0	0.00	6.11	1	1,349	0.07%
2020/11/02	0	0.00	1	6.19	6.19	-1	1,345	-0.07%
2020/10/20	3	6.22	0	0.00	6.20	3	1,327	0.23%
2020/10/12	0	0.00	8	6.26	6.21	-8	1,331	-0.60%
2020/10/08	2	6.47	0	0.00	6.50	2	1,334	0.15%
2020/10/07	4	6.59	0	0.00	6.55	4	1,340	0.30%
2020/10/06	4	6.65	3	6.77	6.65	1	1,347	0.07%
2020/10/05	3	6.40	0	0.00	6.40	3	1,341	0.22%
2020/09/29	5	6.31	0	0.00	6.38	5	1,353	0.37%
2020/09/25	5	6.30	8	6.52	6.37	-3	1,351	-0.22%
2020/09/24	7	7.35	0	0.00	6.98	7	1,304	0.54%
2020/09/23	16	7.86	15	7.90	7.70	1	1,252	0.08%
2020/09/22	10	7.40	12	7.25	8.15	-2	1,162	-0.17%
2020/09/21	0	0.00	1	6.79	7.41	-1	1,060	-0.09%
2020/09/18	2	6.61	3	6.76	6.74	-1	1,005	-0.10%
2020/09/17	6	6.51	0	0.00	6.67	6	983	0.61%
2020/09/16	12	6.53	0	0.00	6.48	12	964	1.24%
2020/09/01	0	0.00	12	6.55	6.64	-12	772	-1.55%
2020/08/31	10	6.84	0	0.00	6.68	10	742	1.35%
2020/08/28	0	0.00	2	6.82	6.82	-2	672	-0.30%
2020/08/27	0	0.00	1	6.20	6.20	-1	567	-0.18%
2020/08/26	0	0.00	1	5.64	5.64	-1	498	-0.20%
2020/08/25	1	5.14	0	0.00	5.13	1	478	0.21%
2020/08/20	1	5.00	0	0.00	5.00	1	456	0.22%
2020/08/19	1	5.39	0	0.00	5.39	1	437	0.23%
2020/08/18	3	5.47	0	0.00	5.40	3	416	0.72%
2020/08/10	1	5.08	0	0.00	5.15	1	234	0.43%
2020/07/13	0	0.00	2	4.87	5.05	-2	160	-1.25%
2020/07/08	2	4.83	0	0.00	4.93	2	140	1.42%
2020/04/14	0	4.89	0	0.00	4.56	0	98	0.00%
2020/03/12	0	0.00	4	4.29	4.28	-4	105	-3.78%
2019/10/09	0	0.00	43	5.00	5.09	-43	135	-31.83%
2019/08/08	0	4.76	0	0.00	4.99	0	88	0.00%
2019/07/18	0	0.00	10	5.00	5.00	-10	89	-11.14%
2019/07/11	0	0.00	1	5.00	5.00	-1	136	-0.73%
2019/07/08	0	0.00	1	5.02	5.06	-1	144	-0.69%
2019/07/01	2	5.02	0	0.00	5.04	2	155	1.28%
2019/05/13	0	0.00	5	5.02	5.09	-5	232	-2.15%
2019/04/24	2	5.15	0	0.00	5.12	2	217	0.92%
2019/04/19	6	5.22	5	5.49	5.33	1	208	0.48%
2019/02/25	0	0.00	9	5.20	5.17	-9	165	-5.42%
2018/12/03	4	4.87	0	0.00	4.90	4	353	1.13%
2018/11/19	0	0.00	2	4.63	4.67	-2	302	-0.66%
2018/11/12	4	4.23	0	0.00	4.52	4	301	1.33%
2018/11/06	2	4.75	0	0.00	4.70	2	311	0.64%
2018/11/01	0	0.00	3	4.74	4.65	-3	297	-1.01%
2018/10/31	3	4.31	0	0.00	4.33	3	289	1.04%
2018/10/29	1	4.30	0	0.00	4.38	1	285	0.35%
2018/10/26	3	4.45	0	0.00	4.43	3	286	1.05%
2018/10/25	1	4.45	0	0.00	4.64	1	277	0.36%
2018/10/24	1	4.65	0	0.00	4.68	1	259	0.39%
2018/10/19	1	4.61	1	4.79	4.70	0	257	0.00%
2018/10/18	2	4.76	0	0.00	4.72	2	257	0.78%
2018/10/12	5	4.37	0	0.00	4.37	5	276	1.81%
2018/10/11	1	4.45	0	0.00	4.45	1	285	0.35%
2018/10/09	1	5.10	163	4.90	4.94	-162	283	-57.23%	大賣/鉅額交易
2018/10/05	5	5.38	70	5.27	5.27	-65	284	-22.87%
2018/10/04	6	5.51	0	0.00	5.50	6	286	2.09%
2018/10/03	6	5.75	2	6.03	5.61	4	294	1.36%
2018/09/26	12	5.64	0	0.00	5.63	12	325	3.69%
2018/09/25	10	5.70	0	0.00	5.70	10	330	3.02%
2018/09/21	10	5.60	0	0.00	5.66	10	345	2.90%
2018/09/11	0	0.00	8	6.40	6.44	-8	573	-1.39%
2018/09/10	2	6.65	0	0.00	6.68	2	598	0.33%
2018/09/03	0	0.00	1	7.15	7.15	-1	694	-0.14%
2018/08/22	0	0.00	1	6.97	6.97	-1	784	-0.13%
2018/08/13	3	7.50	2	7.53	7.50	1	766	0.13%
2018/08/08	2	7.73	0	0.00	7.73	2	754	0.27%
2018/08/06	0	0.00	2	7.75	7.80	-2	753	-0.27%
2018/08/03	6	7.82	0	0.00	7.82	6	753	0.80%
2018/07/30	1	7.85	1	7.99	7.85	0	749	0.00%
2018/07/26	6	7.76	0	0.00	7.86	6	746	0.80%
2018/07/24	2	7.59	6	7.64	7.77	-4	738	-0.54%
2018/07/23	6	7.88	0	0.00	7.80	6	725	0.83%
2018/07/19	0	0.00	3	8.08	8.02	-3	725	-0.41%
2018/07/18	0	0.00	5	7.94	7.95	-5	718	-0.70%
2018/07/17	4	8.00	0	0.00	8.01	4	707	0.57%
2018/07/13	1	8.03	0	0.00	8.03	1	694	0.14%
2018/07/11	3	8.01	0	0.00	8.17	3	682	0.44%
2018/07/05	3	8.04	3	8.21	8.33	0	637	0.00%
2018/07/04	7	8.10	0	0.00	8.16	7	620	1.13%
2018/07/03	15	8.24	0	0.00	8.31	15	603	2.48%
2018/07/02	7	8.55	0	0.00	8.41	7	594	1.18%
2018/06/29	220	8.46	35	8.42	8.50	185	578	32.01%	大買/鉅額交易
2018/06/28	2	8.13	0	0.00	8.13	2	554	0.36%
2018/06/27	1	8.13	0	0.00	8.19	1	548	0.18%
2018/06/26	18	8.26	1	8.11	8.25	17	539	3.15%
2018/06/25	14	8.55	53	8.72	8.89	-39	468	-8.32%
2018/06/22	0	0.00	11	8.16	8.09	-11	350	-3.14%
2018/06/21	1	8.11	1	8.24	8.17	0	336	0.00%
2018/06/20	1	8.00	1	8.18	8.11	0	334	0.00%
2018/06/19	3	8.18	12	8.20	8.20	-9	323	-2.78%
2018/06/15	2	7.94	0	0.00	7.97	2	295	0.68%
2018/06/14	0	0.00	4	8.34	8.00	-4	296	-1.35%
2018/06/12	0	0.00	6	8.01	8.10	-6	243	-2.47%
2018/06/08	0	0.00	2	7.92	7.90	-2	220	-0.91%
2018/06/07	5	7.84	1	7.84	7.90	4	214	1.87%
2018/06/06	0	0.00	8	7.87	7.90	-8	214	-3.73%
2018/06/05	7	7.69	3	7.88	7.68	4	209	1.91%
2018/06/04	8	8.04	3	7.92	8.11	5	208	2.39%
2018/06/01	5	7.16	0	0.00	7.81	5	247	2.02%
2018/04/09	5	7.19	0	0.00	7.23	5	384	1.30%
2018/03/22	0	0.00	5	7.50	7.52	-5	381	-1.31%
2018/03/20	15	7.52	0	0.00	7.48	15	379	3.95%
2018/02/08	0	0.00	40	7.20	7.24	-40	273	-14.62%
2018/02/06	5	6.99	20	7.61	7.10	-15	278	-5.38%
2018/02/05	0	0.00	60	7.64	7.76	-60	278	-21.55%
2018/02/02	0	0.00	10	7.73	7.73	-10	291	-3.44%
2018/02/01	0	0.00	20	7.76	7.79	-20	368	-5.42%
2018/01/30	0	7.77	0	0.00	7.78	0	408	0.00%
2018/01/25	15	8.08	0	0.00	8.02	15	414	3.62%
2018/01/23	35	7.80	0	0.00	7.85	35	374	9.35%
2018/01/02	0	0.00	2	7.55	7.74	-2	385	-0.52%