崇越 (5434)-臺銀-高雄券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
258.0
漲跌
▼2.0
漲幅
-0.77%
成交量
8,797張
產業
上市電子通路類股
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	13.1	260.45	6.1	258.83	258.00	7.1	1,434	0.49%
2024/04/18	1	261.01	0	0.00	260.00	1	1,292	0.08%
2024/04/17	3.1	260.78	0	0.00	265.00	3.1	1,232	0.25%
2024/04/16	1	246.00	0	0.00	251.50	1	1,095	0.09%
2024/04/15	0	249.57	1	249.50	248.00	-1	935	-0.10%
2024/04/12	1.1	248.11	3	250.00	248.50	-2	910	-0.22%
2024/04/10	0.2	247.02	1	246.00	244.50	-0.8	866	-0.09%
2024/04/09	0.1	255.50	0	0.00	252.00	0.1	843	0.01%
2024/04/08	0.1	255.50	0.3	255.50	254.50	-0.2	793	-0.02%
2024/04/03	1	231.50	0	0.00	239.00	1	736	0.14%
2024/03/28	0	0.00	0.1	219.00	218.50	-0.1	657	-0.02%
2024/03/26	0	217.50	0	0.00	217.00	0	637	0.00%
2024/03/21	1	218.00	1.1	217.45	219.00	-0.1	608	-0.01%
2024/03/19	0.1	213.50	0	0.00	212.00	0.1	573	0.02%
2024/03/13	0	0.00	0	213.00	211.00	0	514	0.00%
2024/03/12	0	211.00	0	0.00	211.00	0	499	0.00%
2024/03/11	0	0.00	0	209.50	211.00	0	490	0.00%
2024/03/08	0.1	209.00	1	212.00	211.00	-1	481	-0.20%
2024/03/07	0	205.00	0	0.00	208.50	0	450	0.00%
2024/03/06	0.2	201.00	2.1	201.00	201.50	-1.9	424	-0.46%
2024/03/01	0	0.00	3	200.00	197.50	-3	402	-0.74%
2024/02/29	0	0.00	0.2	195.00	194.50	-0.2	386	-0.05%
2024/02/27	0	0.00	2	193.50	194.00	-2	384	-0.52%
2024/02/23	1	196.50	1	194.00	194.00	0	381	0.00%
2024/02/21	2	191.50	0	0.00	193.00	2	384	0.52%
2024/02/19	0.1	196.50	0	0.00	196.50	0.1	379	0.03%
2024/02/15	3.1	193.34	1	194.50	194.00	2.1	366	0.56%
2024/02/05	1	193.00	7	193.50	193.00	-6	355	-1.69%
2024/02/01	0.3	191.00	1	191.00	191.50	-0.7	352	-0.20%
2024/01/30	0	0.00	0.5	188.02	189.50	-0.5	350	-0.14%
2024/01/23	0	185.00	2.2	186.18	186.00	-2.2	363	-0.60%
2024/01/19	0.1	182.00	0	0.00	183.00	0.1	364	0.03%
2024/01/15	0	0.00	1	184.00	184.50	-1	347	-0.29%
2024/01/12	0	0.00	2	183.25	183.00	-2	347	-0.58%
2024/01/11	0	0.00	3	183.00	182.50	-3	346	-0.86%
2024/01/09	0.1	183.00	5	182.40	182.50	-4.9	349	-1.40%
2024/01/08	0.1	181.50	0	0.00	181.50	0.1	352	0.01%
2024/01/05	0	0.00	0.3	181.50	182.50	-0.3	352	-0.09%
2024/01/04	0.1	180.50	0	0.00	181.50	0.1	354	0.01%
2023/12/14	0	0.00	1	184.00	185.00	-1	398	-0.25%
2023/12/08	0	0.00	0.1	181.50	182.00	-0.1	392	-0.03%
2023/11/16	1	184.50	0	0.00	184.50	1	379	0.26%
2023/11/15	0	0.00	0	180.00	182.00	0	377	-0.01%
2023/11/10	0.1	178.00	0	0.00	179.00	0.1	393	0.01%
2023/11/03	0	0.00	1	173.50	174.00	-1	386	-0.26%
2023/10/26	0	0.00	3	168.50	168.00	-3	391	-0.77%
2023/10/23	0	0.00	0.1	169.50	169.00	-0.1	389	-0.03%
2023/10/18	0.5	167.00	0	0.00	170.00	0.5	404	0.13%
2023/10/13	0	170.00	0	0.00	170.00	0	420	0.01%
2023/10/11	0.2	166.50	0.1	166.50	167.50	0.1	425	0.03%
2023/10/06	0	0.00	0.1	167.50	168.00	-0.1	418	-0.02%
2023/10/05	0.2	168.00	0	0.00	168.50	0.2	416	0.04%
2023/10/04	7	163.51	0	0.00	163.50	7	414	1.70%
2023/09/25	0.2	170.50	0	0.00	169.50	0.2	407	0.05%
2023/09/22	0.2	170.00	0	0.00	168.50	0.2	412	0.05%
2023/09/21	0	0.00	0	170.00	169.50	0	416	0.00%
2023/09/14	0	174.50	0	0.00	175.50	0	436	0.00%
2023/09/13	0	174.50	0	0.00	173.50	0	436	0.01%
2023/09/06	0	174.50	0	0.00	174.00	0	456	0.00%
2023/09/05	1.1	174.00	0	0.00	174.00	1.1	462	0.23%
2023/08/29	0	168.00	0	0.00	168.50	0	510	0.01%
2023/08/23	0	167.00	0	0.00	166.50	0	545	0.00%
2023/08/22	1	165.00	0	0.00	166.50	1	544	0.18%
2023/08/21	0	169.00	0	0.00	167.00	0	537	0.00%
2023/08/15	0.3	170.00	0	0.00	168.50	0.3	506	0.06%
2023/08/14	4	171.25	0	0.00	169.50	4	504	0.79%
2023/08/11	2	175.50	0	0.00	175.50	2	491	0.41%
2023/08/10	0	176.00	0	0.00	175.50	0	491	0.00%
2023/08/02	0.1	176.58	0	177.00	176.50	0.1	486	0.02%
2023/08/01	0.1	178.50	0	0.00	177.50	0.1	478	0.02%
2023/07/21	0.1	183.00	0	0.00	182.50	0.1	471	0.01%
2023/07/18	1	181.50	0	0.00	183.50	1	491	0.20%
2023/07/10	0.1	177.50	0	0.00	176.50	0.1	492	0.02%
2023/07/07	0	178.00	0	0.00	175.50	0	494	0.00%
2023/07/06	0.2	181.00	0	0.00	179.00	0.2	488	0.04%
2023/07/05	0	181.00	0	0.00	180.50	0	482	0.01%
2023/07/03	0.1	183.50	0	0.00	182.00	0.1	478	0.02%
2023/06/29	1	180.00	0	0.00	181.50	1	472	0.21%
2023/06/28	0	0.00	2.3	180.62	182.00	-2.3	469	-0.48%
2023/06/26	1	182.03	0.8	183.00	182.00	0.3	459	0.06%
2023/06/20	0	187.00	0	0.00	186.00	0	451	0.00%
2023/06/12	1	187.00	1	185.50	186.00	0	452	0.00%
2023/06/09	3	187.17	0	0.00	187.00	3	466	0.64%
2023/06/08	2	188.50	0	0.00	187.50	2	464	0.43%
2023/06/07	0.1	200.00	0	200.00	201.00	0.1	446	0.03%
2023/06/06	5	197.01	0	0.00	197.50	5	430	1.17%
2023/06/05	0.1	198.90	0	0.00	197.00	0.1	425	0.02%
2023/06/02	0	200.11	0	201.00	199.00	0	431	0.01%
2023/06/01	0.1	199.05	0	0.00	201.00	0.1	441	0.02%
2023/05/30	1	202.50	1	202.00	201.50	0	428	0.00%
2023/05/29	0.1	197.25	0	0.00	198.00	0.1	417	0.02%
2023/05/26	0.1	194.00	2	194.00	193.50	-1.9	411	-0.46%
2023/05/25	0.1	192.00	0	0.00	191.00	0.1	420	0.02%
2023/05/18	0	190.50	0	0.00	189.00	0	434	0.00%
2023/05/12	0	186.50	0	0.00	185.50	0	437	0.00%
2023/05/11	0	187.50	0.3	186.00	185.00	-0.2	438	-0.06%
2023/05/09	0	187.50	0	0.00	187.50	0	445	0.00%
2023/05/03	0	186.00	0	0.00	185.00	0	467	0.00%
2023/04/25	0	187.00	0	0.00	184.00	0	453	0.00%
2023/04/20	0	187.50	0.3	186.00	185.00	-0.2	410	-0.06%
2023/04/17	0.1	190.10	0	0.00	190.50	0.1	389	0.03%
2023/04/14	0	192.50	0	0.00	192.00	0	387	0.00%
2023/04/10	0.1	190.00	0	0.00	191.00	0.1	385	0.03%
2023/04/06	0	190.00	0	0.00	190.50	0	385	0.00%
2023/03/31	0	191.50	0	0.00	189.00	0	381	0.00%
2023/03/29	0	191.00	0	0.00	190.00	0	374	0.00%
2023/03/24	0	0.00	0.1	188.50	188.00	-0.1	390	-0.04%
2023/03/22	0	191.00	0.3	191.01	189.50	-0.3	384	-0.09%
2023/03/21	0	189.00	0	0.00	189.00	0	384	0.00%
2023/03/20	0	186.50	0	0.00	186.00	0	384	0.00%
2023/03/17	0	185.50	0	0.00	184.50	0	383	0.00%
2023/03/16	0	182.50	1	182.99	181.00	-1	378	-0.27%
2023/03/15	1	187.01	0	0.00	184.00	1	377	0.27%
2023/03/14	0.2	187.00	0.5	188.50	185.50	-0.3	378	-0.08%
2023/03/13	0.3	191.07	0	0.00	193.00	0.3	364	0.07%
2023/03/10	0.1	192.65	0	0.00	193.50	0.1	360	0.04%
2023/03/08	1.2	193.21	1	193.00	194.00	0.2	362	0.07%
2023/03/07	0.2	196.50	0	0.00	195.50	0.2	356	0.06%
2023/03/06	1.2	192.53	1.1	192.68	195.00	0.1	343	0.02%
2023/03/03	0.2	188.00	0	0.00	188.00	0.2	328	0.06%
2023/03/02	0.5	185.00	0	0.00	185.00	0.5	323	0.15%
2023/03/01	1.2	183.55	0	0.00	183.00	1.2	324	0.35%
2023/02/24	0.1	181.77	3	181.50	180.50	-2.9	322	-0.91%
2023/02/23	0	0.00	4	181.00	181.50	-4	318	-1.25%
2023/02/22	0	0.00	0.2	175.57	177.50	-0.2	310	-0.06%
2023/02/21	1	177.00	0	0.00	176.50	1	311	0.32%
2023/02/17	0	0.00	0.1	173.00	174.50	-0.1	308	-0.02%
2023/02/10	0.1	171.50	0	172.50	171.50	0.1	305	0.03%
2023/02/08	0.1	169.00	0	0.00	170.00	0.1	299	0.03%
2023/02/07	0	0.00	1	168.00	168.50	-1	297	-0.34%
2023/02/06	1.1	165.05	0	0.00	165.50	1.1	296	0.35%
2023/02/03	0.1	168.50	0	0.00	168.00	0.1	287	0.03%
2023/02/02	0.1	168.00	0	0.00	168.00	0.1	286	0.04%
2023/02/01	0.2	168.75	0	0.00	168.00	0.2	287	0.07%
2023/01/16	0.1	165.00	0	0.00	164.50	0.1	288	0.03%
2023/01/13	0.1	166.00	0	0.00	164.50	0.1	289	0.03%
2022/12/26	0.1	165.00	0	0.00	165.00	0.1	334	0.03%
2022/12/19	0	166.50	0	0.00	169.00	0	359	0.00%
2022/12/15	0	169.00	0	0.00	167.50	0	346	0.00%
2022/12/13	0.1	168.00	0	0.00	168.50	0.1	349	0.03%
2022/12/06	0.1	170.00	0	0.00	172.50	0.1	360	0.03%
2022/11/25	1.1	164.64	0	0.00	164.50	1.1	357	0.31%
2022/11/10	0	0.00	1	158.00	156.50	-1	346	-0.29%
2022/11/09	1	157.00	0	0.00	158.50	1	346	0.29%
2022/11/08	0.1	157.00	0	0.00	157.00	0.1	346	0.03%
2022/10/28	0.1	145.50	0	0.00	143.00	0.1	350	0.03%
2022/10/25	0	0.00	2	149.00	145.00	-2	353	-0.57%
2022/10/05	0.1	158.00	0	0.00	158.50	0.1	345	0.03%
2022/10/04	2	156.00	0	0.00	157.00	2	346	0.58%
2022/09/30	0.1	155.00	0	0.00	154.50	0.1	353	0.03%
2022/09/21	0	0.00	1	166.00	166.00	-1	359	-0.28%
2022/09/15	0	0.00	1	169.00	169.00	-1	384	-0.26%
2022/09/14	0	164.50	0	0.00	164.50	0	379	0.01%
2022/09/06	0.1	158.50	0	0.00	159.00	0.1	390	0.03%
2022/09/02	0	0.00	0.4	161.00	162.00	-0.4	393	-0.10%
2022/09/01	0.1	160.50	0.5	160.50	162.50	-0.4	396	-0.10%
2022/08/31	0.1	161.50	0	0.00	163.50	0.1	407	0.02%
2022/08/30	0	0.00	2	160.00	161.50	-2	421	-0.47%
2022/08/29	0	0.00	0.1	161.00	161.00	-0.1	424	-0.02%
2022/08/25	0	163.50	3	162.00	164.00	-3	425	-0.70%
2022/08/24	0.1	161.50	0	0.00	161.00	0.1	425	0.02%
2022/08/22	0.1	164.00	0	0.00	164.00	0.1	427	0.02%
2022/08/18	0.1	164.50	1	165.50	165.50	-0.9	432	-0.22%
2022/08/16	1	164.00	0	164.50	165.00	1	429	0.23%
2022/08/15	1	163.02	0	0.00	165.00	1	427	0.24%
2022/08/12	0.2	164.50	0	0.00	163.50	0.2	425	0.05%
2022/08/11	0.2	165.50	0.1	165.00	164.00	0.1	420	0.02%
2022/08/10	2	160.75	0	0.00	160.50	2	414	0.48%
2022/08/09	1	161.50	0	0.00	161.50	1	415	0.24%
2022/08/04	0	0.00	0.2	153.00	154.00	-0.2	420	-0.05%
2022/08/02	1	156.00	0	0.00	156.00	1	426	0.23%
2022/07/29	1	153.00	0	0.00	154.00	1	419	0.24%
2022/07/28	1	152.00	0	0.00	153.50	1	415	0.24%
2022/07/21	0.5	146.00	0	0.00	146.50	0.5	414	0.12%
2022/07/01	0.1	136.00	0	0.00	133.00	0.1	416	0.02%
2022/06/30	0	0.00	0.1	138.00	138.00	-0.1	412	-0.02%
2022/06/28	0	142.50	0	0.00	143.00	0	401	0.00%
2022/06/22	0	150.50	0	0.00	150.00	0	378	0.00%
2022/06/20	7	151.93	0	0.00	150.00	7	375	1.87%
2022/06/17	1	156.50	0	0.00	156.00	1	368	0.27%
2022/06/16	0	159.92	0	0.00	158.00	0	359	0.01%
2022/06/14	0.3	161.50	0	0.00	161.50	0.3	356	0.07%
2022/06/10	1	163.50	0	0.00	163.50	1	359	0.28%
2022/06/09	0	0.00	1	158.50	161.00	-1	357	-0.28%
2022/06/08	1	166.50	0	0.00	166.00	1	343	0.29%
2022/06/07	0	167.00	0	0.00	166.50	0	334	0.00%
2022/06/02	0.1	167.00	0	0.00	167.00	0.1	337	0.03%
2022/06/01	1	166.50	1.1	168.55	167.00	-0.1	343	-0.03%
2022/05/26	1	163.00	0	0.00	161.50	1	334	0.30%
2022/05/17	0	0.00	0	166.00	165.50	0	389	0.00%
2022/05/10	0	0.00	1	161.00	162.50	-1	407	-0.25%
2022/05/09	0	164.50	0	0.00	163.00	0	414	0.01%
2022/05/06	0.1	168.83	0	0.00	168.00	0.1	417	0.03%
2022/04/27	0.1	164.12	0	0.00	164.00	0.1	454	0.02%
2022/04/26	0	170.25	0	0.00	169.00	0	455	0.00%
2022/04/22	0	173.00	0	0.00	173.00	0	488	0.00%
2022/04/18	0	173.00	0	0.00	173.00	0	524	0.00%
2022/04/15	0	0.00	2	179.00	178.50	-2	526	-0.38%
2022/04/14	0	0.00	1	179.50	178.00	-1	532	-0.19%
2022/04/13	1	174.00	0	0.00	175.00	1	535	0.19%
2022/04/07	0.1	173.50	0.1	172.00	171.50	0.1	606	0.01%
2022/03/31	0	0.00	0.1	170.00	170.00	-0.1	625	-0.01%
2022/03/29	0	168.50	0	0.00	166.00	0	645	0.00%
2022/03/23	0	170.00	0	0.00	169.00	0	651	0.00%
2022/03/16	1	170.50	0	0.00	171.00	1	650	0.15%
2022/03/15	0	0.00	1	170.50	170.50	-1	645	-0.15%
2022/03/14	1	169.50	0	0.00	170.00	1	642	0.16%
2022/03/08	0.1	168.50	0	0.00	167.00	0.1	634	0.01%
2022/03/07	2	170.00	0	0.00	172.00	2	628	0.32%
2022/03/01	1.1	175.45	0	0.00	175.50	1.1	632	0.17%
2022/02/25	1.1	172.93	1	173.00	172.00	0.1	631	0.01%
2022/02/24	0.1	170.00	6	170.83	170.00	-6	627	-0.95%
2022/02/23	0.1	173.00	0.1	174.00	174.50	-0.1	620	-0.01%
2022/02/21	0.1	177.50	0	177.50	177.50	0.1	625	0.01%
2022/02/17	1	175.00	0	0.00	177.00	1	623	0.16%
2022/02/16	0	0.00	1.1	174.10	175.00	-1.1	619	-0.18%
2022/02/15	1.1	174.09	0	0.00	171.50	1.1	614	0.18%
2022/02/14	0.1	169.00	0	0.00	168.50	0.1	596	0.01%
2022/02/11	0	0.00	2	170.00	171.00	-2	600	-0.33%
2022/02/09	0.1	168.00	0	0.00	170.50	0.1	597	0.01%
2022/02/08	0	168.50	1	168.00	168.50	-1	587	-0.17%
2022/02/07	1	167.50	0	0.00	168.00	1	583	0.17%
2022/01/25	2	164.75	0	0.00	165.00	2	574	0.35%
2022/01/21	0	165.50	0.1	167.00	164.50	0	559	-0.01%
2022/01/20	0.4	168.54	0	0.00	167.50	0.4	555	0.07%
2022/01/19	1.1	169.91	0	0.00	169.00	1.1	550	0.20%
2022/01/18	1	169.05	1	168.50	168.50	0	542	0.01%
2022/01/17	5.7	171.28	1	171.50	171.50	4.7	532	0.88%
2022/01/14	0	0.00	0.1	165.00	166.00	-0.1	503	-0.01%
2022/01/12	1	167.00	0	0.00	166.00	1	489	0.20%
2022/01/10	0	0.00	5.1	166.41	167.50	-5.1	468	-1.08%
2022/01/07	0	0.00	1	169.00	167.00	-1	461	-0.22%
2022/01/06	1	171.00	1	169.50	171.00	0	446	0.00%
2022/01/05	0	169.00	0	0.00	168.00	0	420	0.01%
2022/01/04	0	0.00	1.1	166.43	168.00	-1.1	398	-0.26%
2021/12/29	1	156.00	0	0.00	156.50	1	346	0.29%
2021/12/28	1	156.50	0	0.00	156.50	1	349	0.29%
2021/12/24	0.1	152.00	0.1	153.50	153.50	0	344	0.00%
2021/12/16	1	146.50	4	146.50	148.50	-3	322	-0.93%
2021/12/15	0	0.00	3.9	145.38	145.50	-3.9	321	-1.22%
2021/12/14	1	145.00	0	0.00	145.00	1	325	0.31%
2021/12/09	1	148.50	0	0.00	149.00	1	339	0.29%
2021/12/03	0	0.00	1	147.50	148.50	-1	376	-0.27%
2021/11/22	0.1	149.50	1	149.50	149.50	-0.9	500	-0.18%
2021/11/19	0	0.00	1	150.00	149.00	-1	500	-0.20%
2021/11/18	2	152.00	1	152.00	152.00	1	493	0.20%
2021/11/17	1	149.50	2.2	149.55	150.50	-1.2	483	-0.25%
2021/11/11	1	144.00	0	0.00	144.00	1	470	0.21%
2021/11/08	2	140.00	0	0.00	140.00	2	467	0.43%
2021/10/01	0	0.00	0.1	133.83	135.00	-0.1	585	-0.01%
2021/09/29	0	0.00	1	137.50	139.50	-1	588	-0.17%
2021/09/14	9	144.50	9	143.50	144.00	0	639	0.00%
2021/09/13	0	140.00	0	0.00	142.00	0	633	0.00%
2021/09/08	0	0.00	1	139.00	138.50	-1	626	-0.16%
2021/09/07	2	146.50	3	143.83	142.00	-1	613	-0.16%
2021/09/06	0	0.00	0.2	143.50	143.00	-0.2	580	-0.03%
2021/09/03	13.1	138.40	12.2	140.03	145.00	0.9	555	0.16%
2021/08/31	0	0.00	1	132.50	132.50	-1	509	-0.20%
2021/08/20	0	0.00	0	128.00	128.00	0	664	0.00%
2021/08/18	0	0.00	1	130.50	130.50	-1	687	-0.15%
2021/08/17	0	0.00	1	128.50	128.50	-1	691	-0.14%
2021/08/03	0	0.00	3	135.00	135.00	-3	824	-0.36%
2021/08/02	0	0.00	6	133.50	134.50	-6	831	-0.72%
2021/07/26	0	0.00	1	133.50	132.00	-1	852	-0.12%
2021/07/20	1	129.00	0	0.00	129.00	1	845	0.12%
2021/07/14	0	0.00	2	128.00	127.50	-2	850	-0.24%
2021/07/06	1	130.00	1	131.00	131.00	0	887	0.00%
2021/06/30	1	125.00	0	0.00	125.00	1	924	0.11%
2021/06/29	1	127.00	0	0.00	126.00	1	913	0.11%
2021/06/25	0	0.00	1	124.50	124.50	-1	945	-0.11%
2021/06/24	0	0.00	4	123.00	122.50	-4	948	-0.42%
2021/06/23	1	121.50	0	0.00	122.00	1	953	0.10%
2021/06/21	1	120.50	0	0.00	121.00	1	963	0.10%
2021/06/10	0.2	123.50	0	0.00	123.50	0.2	1,108	0.02%
2021/06/08	3	122.00	0	0.00	122.00	3	1,115	0.27%
2021/06/07	1	121.00	0	0.00	121.00	1	1,119	0.09%
2021/06/04	4	122.75	0	0.00	121.50	4	1,112	0.36%
2021/06/03	2.1	124.52	4	124.63	125.00	-1.9	1,101	-0.17%
2021/06/02	2	133.00	2	132.25	133.00	0	1,088	0.00%
2021/06/01	0	0.00	1	134.00	134.00	-1	1,056	-0.09%
2021/05/31	2	131.00	0	0.00	132.00	2	1,040	0.19%
2021/05/28	1	129.53	2.5	131.20	131.00	-1.5	1,029	-0.14%
2021/05/27	0	0.00	0	129.00	129.00	0	1,016	0.00%
2021/05/26	2	130.25	0	0.00	130.50	2	1,007	0.20%
2021/05/20	0.1	128.50	0	0.00	127.50	0.1	1,016	0.00%
2021/05/18	0	0.00	1	127.50	128.50	-1	1,036	-0.10%
2021/05/12	1	124.50	1	121.00	124.00	0	986	0.00%
2021/05/11	2.5	129.60	0	0.00	129.00	2.5	974	0.26%
2021/05/10	1	133.00	0	0.00	133.00	1	953	0.10%
2021/05/04	1	133.00	0	0.00	135.00	1	962	0.10%
2021/05/03	2	135.00	0	0.00	133.50	2	972	0.21%
2021/04/28	0	0.00	2	138.25	138.00	-2	1,005	-0.20%
2021/04/26	0	0.00	1	137.50	139.00	-1	1,015	-0.10%
2021/04/23	0	0.00	1	137.00	137.00	-1	1,010	-0.10%
2021/04/22	1	135.50	0	0.00	135.00	1	1,011	0.10%
2021/04/16	0	0.00	1	138.00	137.00	-1	1,006	-0.10%
2021/04/13	1	136.00	0	0.00	135.00	1	998	0.10%
2021/04/09	0	0.00	1	138.50	139.50	-1	977	-0.10%
2021/04/08	1	141.50	1	139.50	141.50	0	964	0.00%
2021/04/07	1	137.50	0	0.00	137.50	1	937	0.11%
2021/04/06	0	0.00	1	135.50	135.50	-1	915	-0.11%
2021/04/01	2	136.25	0	0.00	136.00	2	914	0.22%
2021/03/30	2	135.50	0	0.00	135.50	2	890	0.22%
2021/03/29	1	132.50	0	0.00	133.00	1	861	0.12%
2021/03/25	0	0.00	1	132.50	132.00	-1	851	-0.12%
2021/03/24	0	0.00	1	133.50	133.50	-1	850	-0.12%
2021/03/22	0	0.00	0.2	134.50	134.50	-0.2	831	-0.02%
2021/03/19	2	131.00	1	130.50	131.00	1	797	0.13%
2021/03/18	0	0.00	1	128.50	129.00	-1	775	-0.13%
2021/03/17	3	129.00	1.1	128.02	128.00	1.9	767	0.25%
2021/03/15	0	0.00	1	124.00	124.00	-1	716	-0.14%
2021/03/12	0	0.00	1	121.00	121.00	-1	711	-0.14%
2021/03/08	0.2	119.50	0	0.00	119.00	0.2	712	0.03%
2021/03/05	1	119.00	1	120.00	119.50	0	703	0.00%
2021/03/03	0	0.00	4	120.00	122.00	-4	695	-0.58%
2021/03/02	0	0.00	1	123.00	121.00	-1	691	-0.14%
2021/02/25	0	0.00	20	123.00	122.50	-20	695	-2.87%
2021/02/23	1	122.50	0	0.00	122.50	1	699	0.14%
2021/02/22	2	123.50	0	0.00	122.50	2	699	0.29%
2021/02/19	2	123.00	0	0.00	124.00	2	696	0.29%
2021/02/18	1	120.00	1	121.00	122.50	0	694	0.00%
2021/02/05	0.5	119.00	0	0.00	119.00	0.5	734	0.07%
2021/01/28	1	121.00	0	0.00	121.00	1	766	0.13%
2021/01/27	1	123.50	0	0.00	123.00	1	768	0.13%
2021/01/26	10	123.50	2	123.00	123.50	8	787	1.02%
2021/01/25	11	127.45	1	128.00	127.00	10	783	1.28%
2021/01/22	11	124.23	11	126.45	126.00	0	753	0.00%
2021/01/20	1.1	121.91	0	0.00	119.50	1.1	702	0.16%
2021/01/19	1	122.50	0	0.00	122.00	1	694	0.14%
2021/01/11	1	121.00	0	0.00	121.00	1	675	0.15%
2020/12/29	0	0.00	1	117.50	118.50	-1	673	-0.15%
2020/12/28	1	118.00	0	0.00	118.50	1	677	0.15%
2020/12/09	0	0.00	12	123.00	122.50	-12	679	-1.77%
2020/12/07	1	123.00	0	0.00	123.50	1	669	0.15%
2020/11/24	2	122.25	0	0.00	123.00	2	673	0.30%
2020/11/20	0	0.00	1	121.00	121.50	-1	664	-0.15%
2020/11/19	0	0.00	1	122.00	122.00	-1	662	-0.15%
2020/11/13	1	124.00	0	0.00	124.00	1	663	0.15%
2020/11/11	0	0.00	1	121.00	121.00	-1	631	-0.16%
2020/11/05	0	0.00	5	118.50	118.50	-5	632	-0.79%
2020/10/21	1	114.50	0	0.00	115.50	1	821	0.12%
2020/09/21	1	114.50	0	0.00	114.50	1	1,115	0.09%
2020/09/07	5	118.00	0	0.00	116.50	5	1,168	0.43%
2020/08/27	1	123.50	0	0.00	121.50	1	1,210	0.08%
2020/08/20	5	123.10	0	0.00	120.50	5	1,236	0.40%
2020/08/18	1	122.50	0	0.00	122.50	1	1,205	0.08%
2020/08/14	0	0.00	0	123.00	123.00	0	1,246	0.00%
2020/08/13	1	121.00	0	0.00	120.00	1	1,238	0.08%
2020/08/06	5	128.50	2	127.00	127.00	3	1,221	0.25%
2020/08/05	0	0.00	2	124.00	124.00	-2	1,184	-0.17%
2020/08/03	0	0.00	1	119.00	118.50	-1	1,209	-0.08%
2020/07/29	0	0.00	1	117.00	117.50	-1	1,192	-0.08%
2020/07/28	2	120.50	2	117.25	116.50	0	1,192	0.00%
2020/07/23	0	0.00	2.2	116.00	116.00	-2.2	1,113	-0.20%
2020/07/16	0	0.00	2	113.50	113.00	-2	1,098	-0.18%
2020/07/13	1	112.50	0.1	113.00	113.00	0.9	1,086	0.09%
2020/07/10	0	0.00	4	115.50	112.00	-4	1,085	-0.37%
2020/07/09	1	120.50	0	0.00	122.00	1	1,026	0.10%
2020/07/07	3	116.83	0	0.00	117.00	3	955	0.31%
2020/07/06	1	118.00	3	117.50	117.50	-2	942	-0.21%
2020/07/03	1.5	114.67	1	114.50	115.00	0.5	929	0.05%
2020/07/02	1	113.00	0	0.00	113.50	1	928	0.11%
2020/07/01	2	110.50	1	111.50	111.00	1	935	0.11%
2020/06/22	0	0.00	10	108.50	109.00	-10	966	-1.03%
2020/06/19	1	108.50	0	0.00	107.50	1	983	0.10%
2020/06/15	1	106.00	2	106.00	105.50	-1	1,039	-0.10%
2020/06/09	0	0.00	3	109.00	110.50	-3	1,068	-0.28%
2020/06/03	1	108.00	2	107.50	108.00	-1	1,104	-0.09%
2020/06/01	2	106.50	0	0.00	106.00	2	1,086	0.18%
2020/05/29	0	0.00	1	105.50	104.00	-1	1,079	-0.09%
2020/05/26	0	0.00	4	106.13	106.50	-4	1,092	-0.37%
2020/05/22	7	105.79	0	0.00	104.50	7	1,079	0.65%
2020/05/21	0	0.00	2	103.50	106.00	-2	1,066	-0.19%
2020/05/20	2	102.00	0	0.00	102.00	2	1,035	0.19%
2020/05/12	2	103.00	5	103.30	102.50	-3	1,056	-0.28%
2020/05/11	12	103.71	2	103.50	104.00	10	1,061	0.94%
2020/05/08	5	104.00	1	103.00	103.50	4	1,046	0.38%
2020/05/06	1	99.80	0	0.00	99.60	1	1,005	0.10%
2020/04/30	0	0.00	2	101.00	103.00	-2	1,030	-0.19%
2020/04/27	2	98.50	0	0.00	98.50	2	1,079	0.19%
2020/04/22	0	0.00	2	94.50	94.90	-2	1,111	-0.18%
2020/04/21	0	0.00	1.1	94.29	94.70	-1.1	1,119	-0.10%
2020/04/15	3	95.80	10	95.66	97.10	-7	1,144	-0.61%
2020/04/08	0	0.00	1	91.80	92.80	-1	1,124	-0.09%
2020/04/07	0.1	92.00	2	92.15	91.80	-1.9	1,128	-0.17%
2020/04/06	11	90.17	1	90.90	90.90	10	1,118	0.89%
2020/04/01	0	0.00	1	90.40	91.40	-1	1,102	-0.09%
2020/03/31	0	0.00	3	90.50	90.60	-3	1,095	-0.27%
2020/03/30	1	88.90	0	0.00	89.20	1	1,081	0.09%
2020/03/27	0	0.00	1	88.50	88.00	-1	1,063	-0.09%
2020/03/26	1	86.90	1	85.00	86.80	0	1,037	0.00%
2020/03/25	1.1	85.87	0	0.00	84.30	1.1	1,019	0.11%
2020/03/24	4	81.00	0	0.00	82.20	4	1,006	0.40%
2020/03/23	1	78.10	1	76.70	78.00	0	989	0.00%
2020/03/19	2	75.60	3	76.10	75.60	-1	987	-0.10%
2020/03/16	0.2	90.20	0	0.00	89.90	0.2	998	0.02%
2020/03/13	1	90.10	2	89.60	92.30	-1	998	-0.10%
2020/03/12	0	0.00	10	98.90	96.50	-10	1,022	-0.98%
2020/03/10	1.2	102.25	0	0.00	103.00	1.2	1,044	0.11%
2020/02/21	0	0.00	3	107.00	107.00	-3	1,129	-0.27%
2020/02/18	3	110.50	0	0.00	108.00	3	1,121	0.27%
2020/02/14	0	0.00	1	111.50	111.50	-1	1,100	-0.09%
2020/02/13	10	111.00	3	110.50	110.00	7	1,099	0.64%
2020/02/11	1	107.50	0	0.00	108.00	1	1,088	0.09%
2020/02/07	0	0.00	1	107.50	106.00	-1	1,094	-0.09%
2020/02/05	1	107.50	0	0.00	107.00	1	1,084	0.09%
2020/02/03	3	104.17	0	0.00	105.50	3	1,062	0.28%
2020/01/31	0	0.00	1	108.00	108.00	-1	1,059	-0.09%
2020/01/30	1	105.50	1	105.50	104.00	0	1,051	0.00%
2020/01/20	1	114.00	0	0.00	114.00	1	1,015	0.10%
2020/01/16	1	113.50	0	0.00	113.50	1	1,012	0.10%
2020/01/15	1	110.50	0	110.00	110.50	1	1,007	0.10%
2020/01/14	2	109.75	1	109.50	110.00	1	1,001	0.10%
2020/01/13	1	108.00	1	108.00	108.00	0	1,029	0.00%
2020/01/10	3	108.50	0	0.00	108.00	3	1,065	0.28%
2020/01/09	3	105.50	0	0.00	105.50	3	1,042	0.29%
2020/01/07	0	0.00	1	103.00	104.00	-1	1,097	-0.09%
2019/12/31	0	0.00	3	105.00	105.50	-3	1,112	-0.27%
2019/12/30	5	106.70	5	106.50	106.50	0	1,104	0.00%
2019/12/26	1	107.50	0	0.00	107.50	1	1,144	0.09%
2019/12/25	0	0.00	10	106.50	107.50	-10	1,163	-0.86%
2019/12/18	1	109.00	1	109.50	108.50	0	1,181	0.00%
2019/12/16	2	109.50	0	0.00	109.50	2	1,170	0.17%
2019/12/12	0.9	109.50	2	111.00	109.50	-1.1	1,186	-0.09%
2019/12/11	2	109.50	2	109.01	111.00	0	1,160	0.00%
2019/12/10	2	106.00	0	0.00	105.50	2	1,120	0.18%
2019/12/09	1	106.00	2	106.25	108.50	-1	1,112	-0.09%
2019/12/06	3	104.33	5	104.40	105.00	-2	1,068	-0.19%
2019/12/04	0	0.00	0	100.50	101.00	0	1,011	0.00%
2019/11/27	0	0.00	1	99.70	100.00	-1	1,022	-0.10%
2019/11/25	10	100.00	2	101.49	101.00	8	1,000	0.80%
2019/11/22	1	99.90	3	100.30	100.00	-2	986	-0.20%
2019/11/21	4	99.93	5	99.34	100.00	-1	976	-0.10%
2019/11/19	0	0.00	1	97.80	97.90	-1	930	-0.11%
2019/11/15	0	0.00	2	97.30	97.10	-2	945	-0.21%
2019/11/12	4	95.95	0	96.40	96.40	4	995	0.40%
2019/11/11	4	97.65	0	0.00	96.60	4	1,027	0.39%
2019/11/08	2	98.10	0	0.00	98.60	2	1,028	0.19%
2019/11/07	0	0.00	1	98.60	98.70	-1	1,031	-0.10%
2019/11/05	1	97.70	0	0.00	98.00	1	1,025	0.10%
2019/11/01	2	97.20	0	0.00	97.50	2	1,026	0.19%
2019/10/22	1	98.70	0	0.00	98.30	1	1,014	0.10%
2019/10/21	2	98.55	0	0.00	98.30	2	1,033	0.19%
2019/10/18	0	0.00	7	98.77	100.00	-7	1,019	-0.69%
2019/10/17	0	0.00	1.1	97.58	97.50	-1.1	985	-0.11%
2019/10/16	4	99.40	2.1	99.59	98.30	1.9	977	0.20%
2019/10/15	1	98.00	3	98.80	99.90	-2	947	-0.21%
2019/10/14	0	0.00	1	97.50	97.60	-1	920	-0.11%
2019/10/01	0	0.00	1	97.30	97.50	-1	843	-0.12%
2019/09/24	0	0.00	2	96.70	95.20	-2	816	-0.24%
2019/09/23	1	96.40	0	0.00	96.60	1	803	0.12%
2019/09/20	0	0.00	3	95.37	95.60	-3	793	-0.38%
2019/09/19	0	0.00	1	94.90	95.40	-1	791	-0.13%
2019/09/17	2	94.80	0	0.00	95.50	2	771	0.26%
2019/09/11	0.2	93.00	2	94.00	93.10	-1.8	746	-0.24%
2019/09/05	0	0.00	1	93.60	93.80	-1	730	-0.14%
2019/08/28	0	0.00	0.3	91.60	91.80	-0.3	674	-0.04%
2019/08/27	0	0.00	1	92.00	92.00	-1	665	-0.15%
2019/08/26	0	0.00	1	91.80	92.00	-1	653	-0.15%
2019/08/21	0	0.00	13	93.60	93.70	-13	643	-2.02%
2019/08/20	0	0.00	1	95.60	93.50	-1	639	-0.16%
2019/08/16	2	92.90	1	93.00	92.60	1	608	0.16%
2019/08/15	0	0.00	3	91.20	91.70	-3	591	-0.51%
2019/08/14	0	0.00	1	91.39	91.40	-1	577	-0.18%
2019/08/12	2	88.05	0	0.00	87.90	2	535	0.37%
2019/08/06	0	0.00	0.2	85.00	84.90	-0.2	534	-0.04%
2019/08/05	1	85.90	0	0.00	85.90	1	534	0.19%
2019/08/01	0	0.00	0	86.20	86.30	0	538	0.00%
2019/07/26	0	0.00	2	85.00	85.00	-2	540	-0.37%
2019/07/24	0	0.00	1	84.20	83.90	-1	552	-0.18%
2019/07/23	1.2	82.47	4	82.43	83.40	-2.8	545	-0.51%
2019/07/22	5	87.26	6	87.38	87.10	-1	526	-0.19%
2019/07/17	1	87.00	1	87.10	87.10	0	537	0.00%
2019/07/16	3	87.30	0	0.00	87.00	3	539	0.56%
2019/07/15	0	0.00	1	86.50	86.50	-1	533	-0.19%
2019/07/05	2	84.65	0	0.00	84.20	2	551	0.36%
2019/07/04	0	0.00	1	85.30	84.70	-1	559	-0.18%
2019/06/28	0	0.00	0	83.50	83.50	0	562	0.00%
2019/06/27	0.3	83.30	0	0.00	83.20	0.3	566	0.04%
2019/06/21	1	83.10	0	0.00	82.80	1	575	0.17%
2019/06/19	1	81.90	0	0.00	82.40	1	585	0.17%
2019/05/29	2	80.30	0	0.00	80.00	2	654	0.31%
2019/05/23	1	81.80	1	82.00	81.40	0	654	0.00%
2019/05/22	1	83.50	0	0.00	83.50	1	654	0.15%
2019/05/21	0	0.00	1	84.10	84.10	-1	656	-0.15%
2019/05/20	1	84.00	0	0.00	84.00	1	662	0.15%
2019/05/16	1	84.50	0	0.00	83.30	1	649	0.15%
2019/05/09	7	87.53	0	0.00	86.70	7	631	1.11%
2019/05/08	0	0.00	1	87.30	87.40	-1	626	-0.16%
2019/05/07	0	0.00	0.4	88.00	88.20	-0.4	615	-0.07%
2019/05/06	2	86.60	0.3	86.20	85.80	1.8	598	0.29%
2019/05/03	1	88.40	3	88.53	88.60	-2	586	-0.34%
2019/05/02	2	88.10	0	0.00	88.50	2	584	0.34%
2019/04/30	0	0.00	5	86.60	88.60	-5	576	-0.87%
2019/04/29	0	0.00	20	86.60	86.90	-20	562	-3.56%
2019/04/26	2	86.50	0	0.00	86.60	2	557	0.36%
2019/04/25	2	87.50	0	0.00	87.40	2	551	0.36%
2019/04/24	0	0.00	1	86.30	86.60	-1	526	-0.19%
2019/04/23	0	0.00	2	85.20	85.30	-2	508	-0.39%
2019/04/11	20	83.13	0	0.00	83.10	20	462	4.33%
2019/04/10	0	0.00	1	82.50	82.50	-1	449	-0.22%
2019/04/02	0	0.00	0	79.80	79.80	0	432	0.00%
2019/03/25	2	78.80	0	0.00	79.00	2	427	0.47%
2019/03/21	11	79.27	10	79.85	79.90	1	410	0.24%
2019/03/18	5	75.00	0	0.00	75.80	5	376	1.33%
2019/03/04	5	76.30	0	0.00	75.90	5	397	1.26%
2019/02/27	0	0.00	1	76.10	76.50	-1	397	-0.25%
2019/02/21	1	74.60	0	0.00	75.60	1	391	0.26%
2019/02/20	2	75.40	0	0.00	74.90	2	392	0.51%
2019/02/19	0	0.00	2	74.50	74.90	-2	394	-0.51%
2019/02/15	2	73.25	0	0.00	72.30	2	394	0.51%
2019/02/13	1.3	73.66	0	0.00	73.90	1.3	402	0.31%
2019/02/12	0.1	73.10	0	0.00	73.00	0.1	403	0.02%
2019/01/22	1	69.60	0	0.00	69.40	1	471	0.21%
2019/01/16	0.1	70.00	0	0.00	69.80	0.1	491	0.02%
2018/12/10	2	68.90	0	0.00	70.20	2	578	0.35%
2018/12/05	0.1	70.50	0	0.00	70.30	0.1	580	0.02%
2018/12/04	0	0.00	1	71.70	71.40	-1	594	-0.17%
2018/12/03	0	0.00	2	72.50	72.00	-2	597	-0.33%
2018/11/30	0	0.00	1	70.80	70.80	-1	587	-0.17%
2018/11/28	0	0.00	2	69.00	70.00	-2	569	-0.35%
2018/11/22	0	0.00	1	68.10	67.70	-1	544	-0.18%
2018/11/20	1	67.90	0	0.00	67.50	1	541	0.18%
2018/11/15	0	0.00	2	67.50	67.60	-2	539	-0.37%
2018/11/14	0	0.00	3	67.00	67.30	-3	535	-0.56%
2018/11/13	2	66.00	0	0.00	66.90	2	534	0.37%
2018/11/09	1	66.70	0	0.00	66.80	1	541	0.18%
2018/11/08	4	69.08	0	0.00	67.80	4	559	0.72%
2018/11/07	0	0.00	4	65.60	67.40	-4	539	-0.74%
2018/11/05	4.2	65.12	0	0.00	65.00	4.2	543	0.77%
2018/10/26	0	62.00	0	0.00	61.50	0	523	0.00%
2018/10/25	2	63.00	2	62.50	62.40	0	529	0.00%
2018/10/18	0	66.60	0	0.00	66.20	0	563	0.00%
2018/10/12	1	65.10	0	0.00	67.80	1	570	0.18%
2018/10/11	3	65.00	0	0.00	65.40	3	587	0.51%
2018/10/01	1	70.90	1	71.20	71.10	0	572	0.00%
2018/09/28	1	70.50	0	0.00	70.70	1	576	0.17%
2018/09/27	2	70.90	0	0.00	70.50	2	584	0.34%
2018/09/21	0	0.00	1	71.20	70.30	-1	577	-0.17%
2018/09/20	1	70.00	0	0.00	70.00	1	574	0.17%
2018/09/19	1	73.10	1	72.90	72.90	0	559	0.00%
2018/09/18	1	72.90	0	0.00	73.20	1	556	0.18%
2018/09/13	1	72.80	0	0.00	73.00	1	564	0.18%
2018/09/10	0	0.00	1	74.20	70.90	-1	574	-0.17%
2018/09/04	2	77.00	0	0.00	77.10	2	565	0.35%
2018/09/03	1	77.90	0	0.00	77.10	1	575	0.17%
2018/08/21	1	77.30	0	0.00	77.90	1	569	0.18%
2018/08/17	2	78.10	0	0.00	77.80	2	566	0.35%
2018/08/16	1	77.50	0	0.00	77.80	1	560	0.18%
2018/08/15	1	83.10	1	83.20	83.10	0	547	0.00%
2018/08/10	0	0.00	3	82.60	82.50	-3	499	-0.60%
2018/08/09	3	82.80	0	0.00	83.00	3	491	0.61%
2018/08/06	0	0.00	0.1	82.60	82.60	-0.1	495	-0.02%
2018/08/01	1	84.00	1	83.70	83.70	0	486	0.00%
2018/07/27	1	85.00	2	84.30	84.90	-1	470	-0.21%
2018/07/26	0	0.00	1	84.40	83.60	-1	450	-0.22%
2018/07/12	0	0.00	1	79.70	79.40	-1	400	-0.25%
2018/07/11	0	0.00	3	79.27	79.20	-3	405	-0.74%
2018/06/11	0	0.00	1	83.70	83.50	-1	562	-0.18%
2018/05/30	0	0.00	1	82.30	81.90	-1	578	-0.17%
2018/05/25	0	0.00	1	81.20	81.30	-1	588	-0.17%
2018/05/23	0	0.00	1	82.10	82.20	-1	606	-0.16%
2018/05/22	2	82.20	0	0.00	82.40	2	613	0.33%
2018/05/11	1	80.60	0	0.00	80.60	1	685	0.15%
2018/05/09	1	80.40	0	0.00	80.50	1	692	0.14%
2018/05/08	4	80.10	0	0.00	80.10	4	699	0.57%
2018/05/04	0	0.00	3	79.70	79.60	-3	718	-0.42%
2018/04/24	2	81.10	1	82.90	80.40	1	914	0.11%
2018/04/20	3	84.13	0	0.00	83.80	3	1,003	0.30%
2018/03/27	1	85.50	0	0.00	85.20	1	1,216	0.08%
2018/03/23	1	85.10	0	0.00	84.80	1	1,204	0.08%
2018/03/21	2	87.70	4	87.40	86.90	-2	1,187	-0.17%
2018/03/20	3	87.17	1	89.00	88.00	2	1,152	0.17%
2018/03/19	2	83.90	1	84.20	83.90	1	1,106	0.09%
2018/03/09	1	82.60	1	82.50	82.90	0	1,157	0.00%
2018/02/08	0	0.00	1	83.00	83.00	-1	1,388	-0.07%
2018/02/01	10	89.40	11	88.67	88.30	-1	1,375	-0.07%
2018/01/31	1	88.00	0	0.00	89.00	1	1,383	0.07%
2018/01/26	0	0.00	1	89.00	89.00	-1	1,378	-0.07%
2018/01/25	0	0.00	1	90.70	88.70	-1	1,380	-0.07%
2018/01/22	3	91.60	10	90.30	90.50	-7	1,328	-0.53%
2018/01/19	1	87.20	1	90.50	89.80	0	1,265	0.00%
2018/01/18	6	88.43	0	0.00	87.60	6	1,240	0.48%
2018/01/17	3	88.13	1.2	87.95	89.00	1.8	1,202	0.15%
2018/01/16	0	0.00	2.2	87.27	87.30	-2.2	1,156	-0.19%
2018/01/15	0	0.00	2	84.00	84.10	-2	1,109	-0.18%
2018/01/12	1	82.80	0	0.00	83.80	1	1,098	0.09%
2018/01/09	0	0.00	1	83.20	83.00	-1	1,049	-0.10%