宣德 (5457)-臺銀-高雄券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
59.9
漲跌
▼1.4
漲幅
-2.28%
成交量
1,644張
產業
上櫃電子零組件類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	60.93	3	60.40	59.90	0	2,327	0.00%
2024/05/15	1	62.80	0	0.00	61.30	1	2,360	0.04%
2024/05/14	2	62.35	2	62.80	62.50	0	2,404	0.00%
2024/05/10	4	62.28	2	62.65	62.50	2	2,414	0.08%
2024/05/09	3.2	63.21	6	63.02	63.30	-2.8	2,372	-0.12%
2024/05/08	9	61.98	3	62.33	61.90	6	2,293	0.26%
2024/05/02	0	0.00	1	61.80	62.00	-1	2,279	-0.04%
2024/04/30	4.2	64.78	6	63.73	62.90	-1.8	2,298	-0.08%
2024/04/24	1	56.30	0	0.00	56.40	1	2,019	0.05%
2024/04/22	1	55.80	0	0.00	55.90	1	2,073	0.05%
2024/04/10	0	0.00	12	61.43	61.20	-12	2,049	-0.59%
2024/04/09	1	60.40	0	0.00	60.90	1	2,046	0.05%
2024/04/08	2	60.95	0.4	60.80	62.50	1.6	2,023	0.08%
2024/04/03	2	58.50	0	0.00	58.00	2	1,997	0.10%
2024/04/02	3	60.27	1	60.30	59.70	2	1,991	0.10%
2024/04/01	1	61.80	0	0.00	61.30	1	1,983	0.05%
2024/03/28	1	61.40	0	0.00	60.60	1	2,006	0.05%
2024/03/27	1	61.50	0	0.00	61.70	1	2,024	0.05%
2024/03/26	3	62.03	0	0.00	61.70	3	2,051	0.15%
2024/03/20	3	64.07	0	0.00	62.80	3	2,244	0.13%
2024/03/19	0	0.00	2	62.30	63.00	-2	2,280	-0.09%
2024/03/15	0	0.00	13	60.40	59.10	-13	2,241	-0.58%
2024/03/14	0	0.00	2	62.50	60.60	-2	2,229	-0.09%
2024/03/12	0	0.00	7	63.91	64.60	-7	2,193	-0.32%
2024/03/08	1	64.90	0	0.00	64.30	1	2,159	0.05%
2024/03/06	0	0.00	1	68.30	68.20	-1	2,075	-0.05%
2024/03/05	2	67.30	3	68.70	68.90	-1	2,065	-0.05%
2024/03/04	2	69.15	2	69.90	69.10	0	2,029	0.00%
2024/03/01	4.6	69.16	1	68.20	70.00	3.6	1,964	0.18%
2024/02/29	2	67.60	0	0.00	67.60	2	1,879	0.11%
2024/02/27	2.1	68.05	4	69.30	67.80	-1.9	1,869	-0.10%
2024/02/23	4	67.80	0	0.00	67.20	4	1,764	0.23%
2024/02/21	1	67.60	2	67.30	67.00	-1	1,679	-0.06%
2024/02/20	1	64.60	10	65.10	65.30	-9	1,578	-0.57%
2024/02/19	0	0.00	5	64.14	63.50	-5	1,524	-0.33%
2024/02/16	1	60.80	1	61.80	63.00	0	1,438	0.00%
2024/02/15	1	59.60	0	0.00	60.50	1	1,390	0.07%
2024/02/05	4	57.60	0	0.00	56.80	4	1,347	0.30%
2024/02/01	1	58.50	0	0.00	58.80	1	1,305	0.08%
2024/01/31	2	59.40	0	0.00	58.80	2	1,300	0.15%
2024/01/29	0	0.00	1	61.00	61.00	-1	1,277	-0.08%
2024/01/25	3	59.53	0	0.00	58.10	3	1,212	0.25%
2024/01/18	0	0.00	3	58.50	57.80	-3	1,116	-0.27%
2024/01/17	3	57.90	1	59.10	57.80	2	1,107	0.18%
2024/01/16	0	0.00	1	56.80	58.80	-1	1,089	-0.09%
2024/01/12	1	54.50	0	0.00	54.30	1	1,061	0.09%
2024/01/09	2	55.70	0	0.00	55.60	2	1,087	0.18%
2024/01/08	1	57.50	1	56.80	57.70	0	1,082	0.00%
2024/01/04	1	56.00	0	0.00	55.30	1	1,096	0.09%
2024/01/03	0	0.00	21	56.60	56.80	-21	1,079	-1.95%
2024/01/02	3	58.03	0	0.00	57.30	3	1,079	0.28%
2023/12/28	21.1	58.20	0	0.00	58.10	21.1	1,042	2.03%
2023/12/27	0.3	58.10	1	58.10	57.80	-0.7	1,029	-0.07%
2023/12/26	0	0.00	1	57.60	57.40	-1	1,018	-0.10%
2023/12/25	2	57.15	2	57.65	57.40	0	1,011	0.00%
2023/12/22	1	57.20	0	0.00	57.00	1	997	0.10%
2023/12/21	1	58.20	0	0.00	57.00	1	977	0.10%
2023/12/20	0	0.00	2	59.25	59.10	-2	953	-0.21%
2023/12/19	1	58.30	0	0.00	58.10	1	888	0.11%
2023/12/18	0	0.00	2	58.65	59.30	-2	844	-0.24%
2023/12/14	1	57.80	21	57.70	57.50	-20	769	-2.60%
2023/12/08	0	0.00	2	53.60	55.00	-2	747	-0.27%
2023/12/06	1	53.90	0	0.00	53.80	1	803	0.12%
2023/12/05	1.2	54.66	0	0.00	54.50	1.2	823	0.14%
2023/12/04	2.7	55.30	0	0.00	55.30	2.7	911	0.29%
2023/12/01	0	0.00	1	55.50	55.20	-1	946	-0.11%
2023/11/30	0	0.00	2	55.30	55.10	-2	1,093	-0.18%
2023/11/28	0	0.00	5	55.08	55.80	-5	1,305	-0.38%
2023/11/24	1	54.90	7	54.80	54.70	-6	1,357	-0.44%
2023/11/17	0	0.00	3	55.10	54.30	-3	1,427	-0.21%
2023/11/16	0	0.00	4	54.75	54.60	-4	1,422	-0.28%
2023/11/14	2	50.30	0	0.00	51.30	2	1,383	0.14%
2023/11/13	5	49.98	1	50.40	50.60	4	1,380	0.29%
2023/11/10	0.1	53.00	0	0.00	53.30	0.1	1,363	0.01%
2023/11/06	0	0.00	2	51.80	52.80	-2	1,394	-0.14%
2023/10/20	2	48.88	0	0.00	50.40	2	1,521	0.13%
2023/10/19	5	49.45	0	0.00	49.35	5	1,593	0.31%
2023/10/18	1	50.50	0	0.00	50.30	1	1,603	0.06%
2023/10/06	10	53.00	0	0.00	53.50	10	2,078	0.48%
2023/09/25	20	54.80	0	0.00	54.40	20	2,561	0.78%
2023/09/12	1	56.00	5	55.70	55.80	-4	2,478	-0.16%
2023/09/08	0	0.00	1	58.50	58.50	-1	2,420	-0.04%
2023/09/07	5	60.22	4	59.93	58.50	1	2,400	0.04%
2023/09/06	1	59.50	0	0.00	59.60	1	2,313	0.04%
2023/09/05	18	61.54	13	60.05	60.60	5	2,270	0.22%
2023/09/04	2	59.50	3	59.83	61.00	-1	2,122	-0.05%
2023/09/01	0	0.00	1	55.60	56.00	-1	1,910	-0.05%
2023/08/31	0	0.00	3	55.90	55.90	-3	1,903	-0.16%
2023/08/30	0	0.00	8	55.30	55.40	-8	1,906	-0.42%
2023/08/29	6	54.95	3	55.20	55.00	3	1,868	0.16%
2023/08/24	0	0.00	1	53.50	53.00	-1	1,788	-0.06%
2023/08/16	0	0.00	2	51.50	51.70	-2	1,758	-0.11%
2023/08/15	0	0.00	6	51.55	51.60	-6	1,755	-0.34%
2023/08/10	1	51.80	0	0.00	51.50	1	1,723	0.06%
2023/08/04	0	0.00	2	51.50	51.70	-2	1,727	-0.12%
2023/08/02	0	0.00	1	53.00	51.50	-1	1,726	-0.06%
2023/07/31	0	0.00	1	52.40	52.30	-1	1,706	-0.06%
2023/07/27	3	51.17	0	0.00	51.20	3	1,681	0.18%
2023/07/26	1	50.80	0	0.00	50.50	1	1,674	0.06%
2023/07/25	4	50.68	1	50.60	51.20	3	1,660	0.18%
2023/07/24	2	51.65	1	51.00	52.10	1	1,621	0.06%
2023/07/21	1	56.50	0	0.00	56.20	1	1,564	0.06%
2023/07/18	1	56.50	0	0.00	56.50	1	1,506	0.07%
2023/07/17	0	0.00	2	56.50	56.50	-2	1,460	-0.14%
2023/07/14	1	60.30	3	60.03	60.80	-2	1,310	-0.15%
2023/07/13	8	63.25	2	62.80	62.00	6	1,208	0.50%
2023/07/12	5	62.74	7	63.21	64.00	-2	1,078	-0.19%
2023/07/11	5	57.08	4	59.40	59.10	1	859	0.12%
2023/07/07	8	56.54	6	57.08	56.40	2	754	0.26%
2023/07/06	4	56.00	0	0.00	57.20	4	726	0.55%
2023/07/05	5.3	55.26	2	53.70	55.20	3.3	678	0.49%
2023/06/30	2	52.40	0	0.00	52.40	2	652	0.31%
2023/06/26	4	53.20	0	0.00	52.80	4	678	0.59%
2023/06/15	0	0.00	1	54.50	54.10	-1	817	-0.12%
2023/06/14	1	52.80	0	0.00	52.80	1	796	0.13%
2023/06/06	2	51.85	0	0.00	52.00	2	839	0.24%
2023/05/30	0	0.00	3	50.70	51.30	-3	906	-0.33%
2023/05/26	1	50.00	0	0.00	49.65	1	1,162	0.09%
2023/04/26	1	52.10	0	0.00	52.00	1	1,256	0.08%
2023/04/21	3	54.30	0	0.00	53.90	3	1,211	0.25%
2023/04/19	1.3	56.62	1.1	56.42	56.40	0.3	1,194	0.02%
2023/04/18	0	0.00	0.1	58.00	57.70	-0.1	1,189	0.00%
2023/04/17	0	59.00	0	0.00	59.00	0	1,188	0.00%
2023/04/14	1	59.10	0	0.00	58.20	1	1,191	0.08%
2023/04/13	0	0.00	1	58.50	58.50	-1	1,186	-0.08%
2023/04/12	0.3	57.50	1.2	58.18	58.10	-0.9	1,173	-0.08%
2023/04/10	1	58.40	0	0.00	57.80	1	1,183	0.08%
2023/04/07	0	0.00	4	57.55	57.10	-4	1,168	-0.34%
2023/03/28	0	0.00	0	55.60	55.40	0	1,174	0.00%
2023/03/24	0	0.00	1	58.00	57.60	-1	1,164	-0.09%
2023/03/23	0	0.00	8.1	58.16	57.60	-8.1	1,140	-0.71%
2023/03/21	1	55.30	1.1	55.22	55.20	-0.1	1,034	-0.01%
2023/03/16	1	54.30	4	54.20	54.10	-3	1,032	-0.29%
2023/03/15	0.4	55.99	0	0.00	55.70	0.4	1,038	0.03%
2023/03/10	5	54.50	0	0.00	54.10	5	1,045	0.48%
2023/03/08	0	0.00	1	57.10	57.10	-1	1,052	-0.10%
2023/03/06	3	57.50	1	56.90	56.80	2	1,054	0.19%
2023/03/03	0	0.00	3	56.60	56.90	-3	1,043	-0.29%
2023/03/02	1	55.60	0	55.20	55.60	1	1,013	0.10%
2023/03/01	3	53.89	0	0.00	53.10	3	970	0.31%
2023/02/24	2	59.50	0	0.00	55.20	2	931	0.21%
2023/02/23	0	0.00	11	53.92	58.50	-11	744	-1.48%
2023/02/22	0	0.00	1	53.30	53.20	-1	719	-0.14%
2023/02/15	1	51.90	0	0.00	51.90	1	862	0.12%
2023/02/08	1	52.70	1	52.90	53.00	0	1,094	0.00%
2023/02/03	5	53.24	3	53.20	52.90	2	1,173	0.17%
2023/02/01	0	0.00	1	52.10	52.70	-1	1,281	-0.08%
2023/01/31	0	0.00	1	52.20	52.30	-1	1,330	-0.08%
2023/01/11	0	0.00	1	51.00	50.70	-1	1,381	-0.07%
2023/01/09	0	0.00	1	51.80	51.70	-1	1,384	-0.07%
2023/01/04	2	49.83	1	49.90	49.75	1	1,418	0.07%
2022/12/28	4	48.93	2	49.30	48.00	2	1,456	0.14%
2022/12/22	1	50.10	0	0.00	49.60	1	1,457	0.07%
2022/12/15	1	52.60	0	0.00	52.70	1	1,545	0.06%
2022/12/12	1	52.60	1.1	52.50	52.50	-0.1	1,703	-0.01%
2022/12/07	2	56.45	0	0.00	55.20	2	2,051	0.10%
2022/12/06	1	56.80	0	0.00	56.70	1	2,062	0.05%
2022/12/01	1	58.60	0	0.00	58.90	1	2,038	0.05%
2022/11/30	0	0.00	1	57.50	56.30	-1	2,026	-0.05%
2022/11/29	2	56.90	0	0.00	56.90	2	2,023	0.10%
2022/11/25	2	56.60	0	0.00	55.90	2	2,015	0.10%
2022/11/23	1	56.70	0	0.00	57.00	1	2,017	0.05%
2022/11/17	2	56.90	2	56.60	57.80	0	1,968	0.00%
2022/11/16	2	56.10	3	55.70	55.80	-1	1,939	-0.05%
2022/11/15	13	57.68	12.1	55.84	55.20	0.9	1,928	0.05%
2022/11/09	2	56.70	3	55.50	56.00	-1	1,872	-0.05%
2022/11/08	1	54.00	0	0.00	53.70	1	1,814	0.06%
2022/11/01	0	0.00	0.2	50.60	50.40	-0.2	1,672	-0.01%
2022/10/28	0.2	51.50	1	52.00	51.50	-0.8	1,597	-0.05%
2022/10/27	1	50.20	0	0.00	49.90	1	1,526	0.07%
2022/10/25	0	0.00	1	47.55	47.35	-1	1,460	-0.07%
2022/10/24	1	47.20	0	0.00	46.85	1	1,436	0.07%
2022/10/14	0.1	46.25	0	0.00	46.10	0.1	1,399	0.01%
2022/10/11	1	48.10	0	0.00	48.30	1	1,350	0.07%
2022/10/04	0.1	50.60	0	0.00	50.70	0.1	1,294	0.01%
2022/09/28	2	49.75	1	49.55	49.25	1	1,275	0.08%
2022/09/26	1	55.20	0	0.00	53.70	1	1,232	0.08%
2022/09/21	9	60.61	0	0.00	59.80	9	1,181	0.76%
2022/09/16	1	63.80	6	65.60	64.10	-5	1,011	-0.49%
2022/09/15	5	65.32	6	65.40	65.80	-1	942	-0.11%
2022/09/14	4	60.10	6	61.80	62.20	-2	767	-0.26%
2022/09/13	0	0.00	2	56.45	56.80	-2	668	-0.30%
2022/09/07	1	53.00	0	0.00	54.30	1	661	0.15%
2022/09/05	2	55.75	1	55.10	55.10	1	671	0.15%
2022/08/29	0	0.00	4	58.70	59.00	-4	793	-0.50%
2022/08/26	1	60.90	0	0.00	60.20	1	795	0.13%
2022/08/25	1	60.00	0	0.00	60.20	1	800	0.12%
2022/08/17	1	59.50	0	0.00	59.20	1	899	0.11%
2022/08/16	4	60.45	1.2	60.83	60.10	2.8	881	0.32%
2022/08/12	0.1	57.30	0	0.00	57.90	0.1	815	0.01%
2022/08/11	0	0.00	1	55.50	57.50	-1	807	-0.12%
2022/08/10	0	0.00	3	55.50	54.80	-3	785	-0.38%
2022/08/09	0	0.00	3	53.70	54.70	-3	777	-0.39%
2022/08/03	3	51.20	0	0.00	51.10	3	766	0.39%
2022/07/27	0	0.00	3	54.30	55.00	-3	765	-0.39%
2022/07/21	0	0.00	1	54.30	54.90	-1	782	-0.13%
2022/07/01	3	50.80	0	0.00	50.60	3	845	0.35%
2022/06/28	0	0.00	1	55.60	55.60	-1	842	-0.12%
2022/06/27	0	0.00	1.2	56.78	56.50	-1.2	883	-0.14%
2022/06/24	1	54.60	0.3	55.80	54.70	0.7	884	0.08%
2022/06/23	4	55.15	1	54.00	54.60	3	887	0.34%
2022/06/22	1	57.60	4	56.70	56.40	-3	882	-0.34%
2022/06/21	0	0.00	1	56.50	57.00	-1	877	-0.11%
2022/06/20	1	55.40	1	54.60	53.00	0	877	0.00%
2022/06/16	1	58.20	1	57.70	57.00	0	871	0.00%
2022/06/15	1	59.30	1	58.60	58.50	0	881	0.00%
2022/06/14	3	57.83	6	57.80	59.40	-3	898	-0.33%
2022/06/10	2	62.10	2	62.25	62.00	0	909	0.00%
2022/06/09	6	63.57	1	64.00	63.30	5	907	0.55%
2022/06/08	1	64.30	1.3	65.89	64.90	-0.3	922	-0.03%
2022/06/06	0	0.00	3	61.20	61.60	-3	904	-0.33%
2022/06/02	1	62.60	1	62.30	61.10	0	954	0.00%
2022/06/01	2	62.85	0	0.00	63.30	2	974	0.21%
2022/05/31	1	61.60	0	0.00	61.80	1	963	0.10%
2022/05/30	1	60.00	1.3	58.24	60.40	-0.3	912	-0.03%
2022/05/26	1	54.60	0	0.00	54.30	1	895	0.11%
2022/05/24	1	55.10	1	53.40	53.40	0	933	0.00%
2022/05/18	1	54.30	1	54.60	54.70	0	974	0.00%
2022/05/12	12	52.85	12	53.22	52.30	0	974	0.00%
2022/05/06	3	52.70	0	0.00	53.00	3	977	0.31%
2022/05/03	3	52.90	0	0.00	52.90	3	994	0.30%
2022/04/29	0	0.00	2	53.40	53.00	-2	1,011	-0.20%
2022/04/28	0	0.00	1	52.30	51.80	-1	1,010	-0.10%
2022/04/27	1	51.10	0	0.00	51.80	1	1,009	0.10%
2022/04/26	1	53.90	1	53.70	53.70	0	999	0.00%
2022/04/25	1	54.20	1	53.80	53.80	0	1,003	0.00%
2022/04/21	1	55.80	1	56.80	56.80	0	975	0.00%
2022/04/19	0	0.00	4	55.20	55.10	-4	1,006	-0.40%
2022/04/13	4	54.70	4	54.50	54.70	0	1,097	0.00%
2022/04/12	2	53.70	0	0.00	53.70	2	1,129	0.18%
2022/04/11	5.5	55.11	2	54.60	54.60	3.5	1,164	0.30%
2022/04/08	1	56.30	1	56.80	56.50	0	1,211	0.00%
2022/04/07	2	57.70	4	56.80	56.70	-2	1,226	-0.16%
2022/03/28	1	59.10	1	59.40	59.40	0	1,404	0.00%
2022/03/21	1	58.50	1	58.90	58.70	0	1,405	0.00%
2022/03/18	0	0.00	1	57.90	59.00	-1	1,407	-0.07%
2022/03/17	0	0.00	1	57.60	57.80	-1	1,408	-0.07%
2022/03/16	2	54.20	3	55.27	54.20	-1	1,393	-0.07%
2022/03/15	3	56.10	0	0.00	56.10	3	1,369	0.22%
2022/03/14	16	58.06	19	58.39	58.20	-3	1,363	-0.22%
2022/03/11	4	57.68	1	57.20	57.20	3	1,369	0.22%
2022/03/10	2	59.05	0	0.00	60.00	2	1,346	0.15%
2022/03/08	8	57.23	3	56.93	56.20	5	1,318	0.38%
2022/03/07	3.3	62.61	2	59.55	59.90	1.3	1,276	0.10%
2022/03/04	3	65.33	2	64.80	64.80	1	1,259	0.08%
2022/03/01	1	67.60	1	67.20	67.20	0	1,251	0.00%
2022/02/25	2	66.80	4	68.35	67.00	-2	1,251	-0.16%
2022/02/24	5.3	67.77	2	67.55	67.90	3.3	1,266	0.26%
2022/02/22	2	70.85	2	70.10	70.10	0	1,266	0.00%
2022/02/17	1	73.50	0	0.00	72.90	1	1,299	0.08%
2022/02/08	3	74.20	0	0.00	74.20	3	1,604	0.19%
2022/01/26	0	0.00	1	72.00	72.00	-1	1,685	-0.06%
2022/01/25	1	72.80	0	0.00	72.80	1	1,748	0.06%
2022/01/18	0	0.00	1	76.70	76.10	-1	1,930	-0.05%
2022/01/14	1	74.00	0	0.00	75.00	1	1,989	0.05%
2022/01/13	0	0.00	4	75.73	76.30	-4	1,994	-0.20%
2022/01/11	2.3	77.13	2	78.10	76.80	0.3	2,023	0.01%
2022/01/07	4	80.25	0	0.00	80.60	4	2,018	0.20%
2022/01/06	5	80.64	0.1	80.60	80.60	4.9	2,017	0.24%
2022/01/05	1	83.40	18	81.93	81.90	-17	2,020	-0.84%
2022/01/04	0	0.00	8	83.90	83.60	-8	2,043	-0.39%
2022/01/03	1	84.40	4	84.25	84.80	-3	2,046	-0.15%
2021/12/30	2	82.45	0	0.00	82.40	2	2,054	0.10%
2021/12/29	0	0.00	2	83.40	82.50	-2	2,087	-0.10%
2021/12/28	3	82.23	3	82.60	83.00	0	2,124	0.00%
2021/12/27	11	81.89	1	80.80	82.60	10	2,123	0.47%
2021/12/23	2	80.80	4	80.65	80.60	-2	2,162	-0.09%
2021/12/20	2	75.30	0	75.10	75.00	2	2,343	0.08%
2021/12/14	4	76.10	0	0.00	76.00	4	2,496	0.16%
2021/12/10	1	76.80	0	0.00	76.30	1	2,632	0.04%
2021/12/08	18	77.75	0	0.00	77.40	18	2,961	0.61%
2021/12/06	3	74.97	1	74.50	75.40	2	3,290	0.06%
2021/12/03	2	75.30	0	0.00	75.30	2	3,304	0.06%
2021/12/02	5	76.32	1	75.70	75.70	4	3,320	0.12%
2021/11/26	2	76.00	0	0.00	76.80	2	3,447	0.06%
2021/11/23	0	79.00	0	0.00	79.00	0	3,718	0.00%
2021/11/18	1	81.50	0	0.00	81.40	1	3,739	0.03%
2021/11/15	3	80.33	4	80.93	81.10	-1	3,747	-0.03%
2021/11/11	1	83.60	0	0.00	82.80	1	3,679	0.03%
2021/11/10	3	88.00	11	87.55	86.40	-8	3,629	-0.22%
2021/11/08	1	82.30	0	0.00	82.50	1	3,561	0.03%
2021/11/05	0	0.00	0.3	83.54	83.50	-0.3	3,559	-0.01%
2021/11/04	0	0.00	1	84.30	82.90	-1	3,557	-0.03%
2021/11/03	2	82.25	2	82.55	82.50	0	3,501	0.00%
2021/11/02	13	85.75	3	82.77	82.50	10	3,491	0.29%
2021/11/01	0	0.00	11	86.23	87.80	-11	3,451	-0.32%
2021/10/29	10	84.70	0	0.00	84.80	10	3,374	0.30%
2021/10/27	0	0.00	18	82.89	83.90	-18	3,351	-0.54%
2021/10/26	6	84.55	6.1	84.84	83.00	-0.1	3,348	0.00%
2021/10/25	0	0.00	25	83.22	83.70	-25	3,309	-0.76%
2021/10/22	3	83.50	3	84.93	83.80	0	3,351	0.00%
2021/10/20	0	0.00	15	83.31	84.10	-15	3,315	-0.45%
2021/10/19	2	83.90	3	82.80	83.80	-1	3,326	-0.03%
2021/10/18	2	80.20	1	81.10	80.50	1	3,319	0.03%
2021/10/15	0	0.00	3	80.50	80.40	-3	3,360	-0.09%
2021/10/14	5	79.00	4	79.15	78.70	1	3,369	0.03%
2021/10/12	0	0.00	1	83.90	82.00	-1	3,362	-0.03%
2021/10/08	3	85.20	1	85.40	85.40	2	3,383	0.06%
2021/10/07	0	0.00	2	83.35	85.00	-2	3,395	-0.06%
2021/10/05	0	0.00	2	78.95	79.30	-2	3,728	-0.05%
2021/10/04	0	0.00	20	76.00	75.00	-20	3,809	-0.52%
2021/10/01	20	75.45	5	79.00	75.70	15	3,815	0.39%
2021/09/29	13	81.56	1	79.50	79.40	12	3,698	0.32%
2021/09/28	1	88.00	0.1	89.00	88.20	1	3,562	0.03%
2021/09/27	17.1	89.22	11	88.25	90.30	6.1	3,537	0.17%
2021/09/24	1.1	90.08	0	0.00	89.70	1.1	3,498	0.03%
2021/09/23	0.1	78.33	0	0.00	83.70	0.1	3,468	0.00%
2021/09/17	1.1	84.66	1	85.60	85.60	0.1	3,570	0.00%
2021/09/16	1.1	84.32	4	85.15	85.50	-2.9	3,674	-0.08%
2021/09/15	9	84.63	0	0.00	83.80	9	3,767	0.24%
2021/09/14	38	90.63	7	88.23	88.10	31	3,708	0.84%
2021/09/13	26	89.05	9	88.24	90.10	17	3,535	0.48%
2021/09/10	3	85.87	7	91.06	90.50	-4	3,359	-0.12%
2021/09/09	0	83.90	2	85.50	85.00	-2	3,112	-0.06%
2021/09/08	0	0.00	1	79.70	78.30	-1	3,010	-0.03%
2021/09/03	2	82.90	5	84.14	84.00	-3	2,930	-0.10%
2021/08/31	1	84.90	0	0.00	84.80	1	2,760	0.04%
2021/08/30	0	0.00	1	83.90	83.90	-1	2,545	-0.04%
2021/08/25	0	0.00	2	80.30	79.00	-2	2,501	-0.08%
2021/08/24	2	80.50	2	81.20	79.40	0	2,505	0.00%
2021/08/17	2	75.00	2	75.90	73.10	0	2,486	0.00%
2021/08/12	2	76.05	2	78.35	76.20	0	2,552	0.00%
2021/07/30	1	78.90	2	78.05	77.80	-1	2,844	-0.04%
2021/07/28	4	74.85	3	73.57	74.70	1	2,849	0.04%
2021/07/27	1	81.20	0	0.00	80.00	1	2,822	0.04%
2021/07/21	2	82.60	0	0.00	81.70	2	2,809	0.07%
2021/07/15	5	89.10	5	90.30	89.70	0	2,769	0.00%
2021/07/14	0	0.00	2	86.30	84.70	-2	2,709	-0.07%
2021/07/13	8	91.59	0	0.00	87.50	8	2,656	0.30%
2021/07/12	5	92.60	2	92.20	95.20	3	2,458	0.12%
2021/07/09	1	87.70	1	87.10	87.00	0	2,219	0.00%
2021/07/08	0	0.00	2	83.30	84.30	-2	2,096	-0.10%
2021/07/05	2	81.30	5	81.30	80.80	-3	2,159	-0.14%
2021/07/01	1	82.80	3	81.63	80.10	-2	2,181	-0.09%
2021/06/30	1	84.60	0	0.00	83.40	1	2,196	0.05%
2021/06/29	1	85.30	4	86.25	84.90	-3	2,206	-0.14%
2021/06/28	6	81.18	1	81.70	82.00	5	2,273	0.22%
2021/06/25	6	82.63	3	83.27	80.90	3	2,355	0.13%
2021/06/24	2	79.60	6	81.17	81.60	-4	2,293	-0.17%
2021/06/23	0	0.00	5	70.50	74.20	-5	2,151	-0.23%
2021/06/08	1	68.90	1	68.70	68.50	0	2,344	0.00%
2021/05/25	1	65.90	0	0.00	65.20	1	2,395	0.04%
2021/05/21	1	60.70	1	61.40	62.90	0	2,377	0.00%
2021/05/14	5	57.00	5	55.50	56.60	0	2,246	0.00%
2021/05/13	0	0.00	1	55.40	55.00	-1	2,229	-0.04%
2021/05/12	0	0.00	11	56.38	57.00	-11	2,182	-0.50%
2021/05/11	1	61.80	0	0.00	60.00	1	2,151	0.05%
2021/05/10	6	67.80	0	0.00	65.90	6	2,212	0.27%
2021/05/07	3	68.20	0	0.00	69.70	3	2,190	0.14%
2021/05/05	2	68.50	0	0.00	68.50	2	2,164	0.09%
2021/05/03	1	74.20	6	73.47	73.40	-5	2,128	-0.23%
2021/04/26	3	80.03	0	0.00	80.10	3	2,180	0.14%
2021/04/23	1	83.00	2	84.30	81.00	-1	2,211	-0.05%
2021/04/22	2	82.30	0	0.00	81.00	2	2,322	0.09%
2021/04/19	0	0.00	3	85.60	85.00	-3	2,392	-0.13%
2021/04/15	2	85.00	0	0.00	84.40	2	2,411	0.08%
2021/04/14	1	84.20	1	84.20	85.00	0	2,443	0.00%
2021/04/13	2	84.20	0	0.00	84.20	2	2,527	0.08%
2021/04/07	2	84.90	4	84.83	84.00	-2	2,449	-0.08%
2021/04/06	1	85.00	0	0.00	84.70	1	2,436	0.04%
2021/04/01	3	89.23	0	0.00	87.70	3	2,423	0.12%
2021/03/31	2	89.85	2	89.85	90.00	0	2,357	0.00%
2021/03/30	2	86.55	0	0.00	86.70	2	2,212	0.09%
2021/03/29	1	78.90	0	0.00	78.90	1	2,113	0.05%
2021/03/26	0	0.00	1	83.30	82.90	-1	2,105	-0.05%
2021/03/24	4	84.00	3	84.40	84.00	1	2,140	0.05%
2021/03/23	0	0.00	0.2	83.50	83.80	-0.2	2,137	-0.01%
2021/03/22	3.1	86.84	2	87.25	87.20	1.1	2,086	0.05%
2021/03/19	0.1	92.80	0	0.00	91.80	0.1	2,042	0.00%
2021/03/16	1	95.42	1	96.10	95.50	0	2,140	0.00%
2021/03/12	0	0.00	1	98.00	96.70	-1	2,207	-0.05%
2021/03/08	1	94.20	1	93.60	93.60	0	2,551	0.00%
2021/03/05	2	96.30	4	95.30	96.00	-2	2,550	-0.08%
2021/03/03	2	94.20	0	0.00	96.00	2	2,603	0.08%
2021/02/25	2	95.20	3	96.20	94.50	-1	2,570	-0.04%
2021/02/24	1	94.80	1	93.50	93.80	0	2,569	0.00%
2021/02/23	0	0.00	2	95.30	96.50	-2	2,547	-0.08%
2021/02/03	1	83.90	2	84.10	84.80	-1	2,798	-0.04%
2021/02/01	2	80.00	4	78.73	78.30	-2	2,814	-0.07%
2021/01/29	0	0.00	1	89.10	87.00	-1	2,789	-0.04%
2021/01/28	1	91.90	0	0.00	91.60	1	2,878	0.03%
2021/01/27	1	91.90	2	92.35	91.90	-1	2,896	-0.03%
2021/01/26	0	0.00	1	93.10	92.30	-1	2,910	-0.03%
2021/01/22	4	93.03	2	93.75	93.70	2	2,972	0.07%
2021/01/20	2	91.50	0	0.00	91.50	2	3,010	0.07%
2021/01/19	2	95.95	1	95.10	95.10	1	2,984	0.03%
2021/01/18	1	96.00	1	97.90	97.90	0	2,973	0.00%
2021/01/15	2	108.00	2	103.00	102.00	0	2,977	0.00%
2021/01/14	0	0.00	3	103.17	104.00	-3	2,887	-0.10%
2021/01/13	0	0.00	1	99.50	98.20	-1	2,816	-0.04%
2021/01/12	1	99.20	1	99.90	97.30	0	2,846	0.00%
2021/01/11	1	99.30	1	101.00	101.00	0	2,918	0.00%
2021/01/07	4	100.20	2	100.50	100.50	2	2,977	0.07%
2021/01/06	2	100.25	2	99.65	102.00	0	3,022	0.00%
2021/01/05	0	0.00	1	96.40	96.00	-1	2,965	-0.03%
2020/12/29	1	92.20	1	91.80	91.80	0	3,333	0.00%
2020/12/28	1	93.50	0	0.00	92.50	1	3,346	0.03%
2020/12/25	1	92.40	1	92.50	92.50	0	3,342	0.00%
2020/12/24	1	92.10	1	93.30	93.30	0	3,367	0.00%
2020/12/23	4	93.40	4	93.40	92.60	0	3,379	0.00%
2020/12/22	0	0.00	1	93.90	91.60	-1	3,405	-0.03%
2020/12/21	1	96.20	1	95.80	95.80	0	3,379	0.00%
2020/12/18	2	100.50	1	100.50	99.70	1	3,371	0.03%
2020/12/16	2	96.80	0	0.00	96.50	2	3,434	0.06%
2020/12/15	1	98.40	3	97.67	96.50	-2	3,524	-0.06%
2020/12/14	1	98.10	1	98.90	98.00	0	3,567	0.00%
2020/12/11	5	99.72	4	98.28	98.00	1	3,630	0.03%
2020/12/10	1	101.50	4	101.88	103.00	-3	3,614	-0.08%
2020/12/09	5	101.30	3	101.67	102.00	2	3,648	0.05%
2020/12/08	2	104.25	1	104.50	103.50	1	3,639	0.03%
2020/12/04	3	109.50	0	0.00	106.50	3	3,699	0.08%
2020/12/03	18	114.17	14	112.32	111.00	4	3,713	0.11%
2020/12/02	2	110.50	4	112.88	117.00	-2	3,676	-0.05%
2020/11/30	0	0.00	3	107.50	106.50	-3	3,755	-0.08%
2020/11/27	0	0.00	1	105.50	105.00	-1	3,862	-0.03%
2020/11/26	1	104.50	0	0.00	104.00	1	4,076	0.02%
2020/11/25	3	106.00	3	107.67	105.00	0	4,246	0.00%
2020/11/24	6	106.08	4	107.38	105.50	2	4,429	0.05%
2020/11/20	0	0.00	1	106.50	106.00	-1	4,944	-0.02%
2020/11/19	2	105.75	0	0.00	105.00	2	5,247	0.04%
2020/11/18	1	105.50	2	107.25	108.00	-1	5,378	-0.02%
2020/11/17	2	105.00	1	106.00	105.00	1	5,584	0.02%
2020/11/16	3	105.33	3	106.50	106.50	0	5,886	0.00%
2020/11/13	4	107.25	3	108.00	107.00	1	6,408	0.02%
2020/11/12	5	106.70	5	107.40	110.00	0	6,671	0.00%
2020/11/11	10	109.25	10.1	108.35	108.50	-0.1	6,830	0.00%
2020/11/10	1	101.50	0	0.00	101.50	1	6,766	0.01%
2020/11/09	1	105.50	2	103.75	105.50	-1	6,831	-0.01%
2020/11/06	5	103.80	6	103.75	104.00	-1	6,872	-0.01%
2020/11/05	4	98.15	9	100.24	100.00	-5	6,930	-0.07%
2020/11/04	5	93.90	4	94.68	96.10	1	6,988	0.01%
2020/11/03	0	0.00	1	93.00	93.00	-1	7,072	-0.01%
2020/11/02	6	93.20	4	91.80	91.40	2	7,190	0.03%
2020/10/30	1	96.20	3	96.10	96.00	-2	7,472	-0.03%
2020/10/29	8	92.99	7	93.04	93.40	1	7,777	0.01%
2020/10/28	3	99.10	3	100.50	96.30	0	8,135	0.00%
2020/10/27	1	98.70	2	98.70	98.50	-1	8,244	-0.01%
2020/10/26	2	100.75	0	0.00	99.10	2	8,303	0.02%
2020/10/23	5	103.50	12	102.00	103.50	-7	8,308	-0.08%
2020/10/22	5	99.70	0	0.00	98.80	5	8,297	0.06%
2020/10/21	2	102.50	2	103.00	102.50	0	8,294	0.00%
2020/10/20	1	102.00	3	103.33	104.00	-2	8,342	-0.02%
2020/10/19	5.1	102.99	16	101.91	101.00	-11	8,390	-0.13%
2020/10/16	4	107.13	4	108.00	106.00	0	8,353	0.00%
2020/10/15	3	107.33	4	108.38	108.50	-1	8,545	-0.01%
2020/10/14	5	110.10	3	108.00	108.00	2	8,833	0.02%
2020/10/13	3	110.50	2	110.50	112.00	1	8,808	0.01%
2020/10/12	6	111.58	2	109.50	111.00	4	8,842	0.05%
2020/10/08	2	119.00	1	121.00	117.00	1	8,841	0.01%
2020/10/07	2	122.50	0	0.00	121.50	2	8,957	0.02%
2020/10/06	8	120.50	11.1	123.99	121.50	-3.1	8,954	-0.03%
2020/10/05	11	116.32	11	117.05	119.50	0	8,868	0.00%
2020/09/30	3	111.50	4	112.88	116.00	-1	8,919	-0.01%
2020/09/29	5	114.50	2	117.00	113.00	3	8,948	0.03%
2020/09/25	1	106.00	5	113.00	110.50	-4	8,994	-0.04%
2020/09/24	1	112.50	0	0.00	112.50	1	9,030	0.01%
2020/09/23	0	118.00	0	0.00	118.00	0	9,162	0.00%
2020/09/21	0	0.00	1	124.50	119.50	-1	9,273	-0.01%
2020/09/18	1	119.50	5	120.30	121.00	-4	9,222	-0.04%
2020/09/17	5	118.10	4	118.13	116.50	1	9,128	0.01%
2020/09/16	3.1	115.51	6	117.25	116.00	-3	9,102	-0.03%
2020/09/15	3	115.33	2	116.50	114.50	1	9,049	0.01%
2020/09/14	0	0.00	2	113.25	116.00	-2	9,014	-0.02%
2020/09/11	3	110.67	1	111.00	110.00	2	8,975	0.02%
2020/09/10	2	111.75	2	112.25	111.50	0	8,958	0.00%
2020/09/09	8	111.31	8	111.94	111.50	0	8,943	0.00%
2020/09/08	1	111.00	1	112.00	113.50	0	8,910	0.00%
2020/09/07	4	111.63	3	113.00	111.50	1	8,904	0.01%
2020/09/04	3	116.67	10	115.40	117.50	-7	8,915	-0.08%
2020/09/03	19	120.16	13	120.88	118.50	6	8,841	0.07%
2020/09/02	5	120.20	2	119.75	124.50	3	8,720	0.03%
2020/09/01	19	121.87	18	122.67	119.00	1	8,569	0.01%
2020/08/31	10	125.50	12	126.50	123.00	-2	8,391	-0.02%
2020/08/28	15	130.20	12	129.29	128.50	3	8,239	0.04%
2020/08/27	18	131.14	20	130.58	129.00	-2	8,073	-0.02%
2020/08/26	18	132.19	21	130.00	126.50	-3	7,875	-0.04%
2020/08/25	12	129.17	9	128.50	132.50	3	7,705	0.04%
2020/08/24	5	121.00	0	0.00	121.00	5	7,525	0.07%
2020/08/21	18	117.89	17	118.82	115.50	1	7,423	0.01%
2020/08/20	7	122.57	5	125.90	119.00	2	7,244	0.03%
2020/08/19	20	127.68	13	126.08	123.50	7	7,037	0.10%
2020/08/18	1	121.00	4	121.38	123.00	-3	6,553	-0.05%
2020/08/17	1	112.00	4	106.13	112.00	-3	6,422	-0.05%
2020/08/14	0	0.00	5	98.16	102.00	-5	6,451	-0.08%
2020/08/13	3	100.50	1	99.60	98.00	2	6,386	0.03%
2020/08/12	18	97.00	19	97.99	98.90	-1	6,303	-0.02%
2020/08/11	4	98.08	1	97.30	97.00	3	6,268	0.05%
2020/08/10	4	104.03	2	108.00	99.60	2	6,183	0.03%
2020/08/07	2	102.75	0	0.00	105.50	2	6,103	0.03%
2020/08/06	3	107.00	2	105.75	107.50	1	6,031	0.02%
2020/08/05	6	106.50	7	105.21	105.50	-1	5,924	-0.02%
2020/08/04	13	99.17	13	100.77	102.50	0	5,671	0.00%
2020/08/03	8	93.23	29	93.97	93.40	-21	5,339	-0.39%
2020/07/31	11	87.95	8	88.23	87.80	3	4,963	0.06%
2020/07/30	1	86.00	10	86.41	87.20	-9	4,872	-0.18%
2020/07/29	0	0.00	9	84.04	84.70	-9	4,865	-0.18%
2020/07/28	9	82.23	1	84.20	81.40	8	4,853	0.16%
2020/07/27	4	83.30	5	83.72	84.20	-1	4,859	-0.02%
2020/07/24	10	82.91	7	83.07	83.20	3	4,905	0.06%
2020/07/23	8	86.93	3	88.43	85.40	5	4,865	0.10%
2020/07/22	3	87.03	3	87.47	87.00	0	4,795	0.00%
2020/07/21	19	87.95	5	87.18	87.30	14	4,748	0.29%
2020/07/20	19	86.15	26	87.07	90.10	-7	4,555	-0.15%
2020/07/17	9	82.61	9	83.26	82.00	0	4,221	0.00%
2020/07/16	2	82.35	4	82.88	83.70	-2	4,201	-0.05%
2020/07/15	9	83.49	5	85.44	81.10	4	4,146	0.10%
2020/07/14	3	83.33	10	83.73	84.20	-7	4,112	-0.17%
2020/07/13	4	80.60	0	0.00	80.00	4	3,962	0.10%
2020/07/10	5	80.58	0	0.00	79.50	5	3,992	0.13%
2020/07/09	5	81.72	2	82.95	82.00	3	3,999	0.08%
2020/07/08	2	82.95	0	0.00	82.70	2	3,978	0.05%
2020/07/03	0	0.00	1	87.10	86.50	-1	3,951	-0.03%
2020/07/02	2	91.85	9	91.06	89.50	-7	3,889	-0.18%
2020/07/01	4	84.70	15	85.84	87.20	-11	3,737	-0.29%
2020/06/30	3	81.90	3	82.23	81.30	0	3,599	0.00%
2020/06/29	0	0.00	1	80.00	80.20	-1	3,590	-0.03%
2020/06/24	1	81.70	1	82.00	82.00	0	3,581	0.00%
2020/06/23	0	0.00	5	81.66	81.40	-5	3,598	-0.14%
2020/06/19	0	0.00	1	84.70	84.00	-1	3,604	-0.03%
2020/06/18	1	84.50	2	85.10	85.00	-1	3,624	-0.03%
2020/06/16	1	83.80	0	0.00	85.10	1	3,669	0.03%
2020/06/15	1	85.00	4	83.98	82.50	-3	3,694	-0.08%
2020/06/12	0	0.00	1	83.10	84.50	-1	3,735	-0.03%
2020/06/11	1	81.60	5	83.90	81.60	-4	3,744	-0.11%
2020/06/09	3	83.47	0	0.00	82.40	3	3,749	0.08%
2020/06/08	2	84.40	0	0.00	83.80	2	3,776	0.05%
2020/06/05	9	85.72	0	0.00	85.00	9	3,799	0.24%
2020/06/03	2	85.35	0	0.00	85.20	2	3,795	0.05%
2020/06/02	6	84.75	4	86.23	85.60	2	3,770	0.05%
2020/06/01	0	0.00	4	84.20	85.00	-4	3,676	-0.11%
2020/05/29	6	84.13	4	82.73	81.80	2	3,656	0.05%
2020/05/28	3	81.53	2	82.30	82.70	1	3,599	0.03%
2020/05/27	4	79.90	0	0.00	79.90	4	3,570	0.11%
2020/05/25	7	81.26	2	81.25	81.30	5	3,497	0.14%
2020/05/22	18	84.68	18	84.57	81.70	0	3,470	0.00%
2020/05/21	7	81.47	13	80.75	83.60	-6	3,390	-0.18%
2020/05/13	1	72.30	0	0.00	75.60	1	3,170	0.03%
2020/05/11	2	76.25	1	75.80	75.00	1	3,204	0.03%
2020/05/07	1	74.40	0	0.00	73.60	1	3,260	0.03%
2020/05/06	2	73.50	2	72.50	72.50	0	3,275	0.00%
2020/05/05	0	0.00	1	72.60	72.50	-1	3,345	-0.03%
2020/04/30	1	67.90	5	68.70	69.30	-4	3,363	-0.12%
2020/04/29	2	67.05	2	69.25	66.90	0	3,362	0.00%
2020/04/28	0	0.00	4	65.30	66.50	-4	3,324	-0.12%
2020/04/23	4	65.00	0	0.00	65.40	4	3,380	0.12%
2020/04/22	0	0.00	1	64.30	64.00	-1	3,366	-0.03%
2020/04/20	4	64.83	1	63.60	65.20	3	3,385	0.09%
2020/04/17	3	65.63	2	65.70	65.10	1	3,424	0.03%
2020/04/16	3	64.20	2	63.25	64.70	1	3,385	0.03%
2020/04/15	36	63.70	39	63.39	63.70	-3	3,398	-0.09%
2020/04/14	6	59.20	0	0.00	60.10	6	3,322	0.18%
2020/04/13	28	59.24	26	59.45	59.00	2	3,317	0.06%
2020/04/10	1	61.70	1	62.20	62.60	0	3,296	0.00%
2020/04/09	3	61.40	0	0.00	61.40	3	3,318	0.09%
2020/04/08	1	62.90	0	0.00	64.80	1	3,286	0.03%
2020/03/25	0	0.00	1	50.70	50.20	-1	3,562	-0.03%
2020/03/24	0	0.00	1	45.90	46.15	-1	3,574	-0.03%
2020/03/20	3	47.65	3	48.37	47.15	0	3,733	0.00%
2020/03/19	0	0.00	1	45.45	45.45	-1	3,735	-0.03%
2020/03/18	22	54.06	26	55.13	50.50	-4	3,788	-0.11%
2020/03/17	10	58.76	10	59.56	56.10	0	3,887	0.00%
2020/03/16	21	67.80	15	66.26	62.30	6	3,944	0.15%
2020/03/13	1	64.80	1	66.00	69.20	0	4,185	0.00%
2020/03/12	2	70.25	2	72.20	72.00	0	4,433	0.00%
2020/03/11	3	78.13	3	79.00	77.50	0	4,457	0.00%
2020/03/10	2	75.00	4	76.03	77.50	-2	4,483	-0.04%
2020/03/09	3	75.03	2	75.00	73.80	1	4,686	0.02%
2020/03/04	3	79.03	2	80.10	78.80	1	5,650	0.02%
2020/03/03	5	80.38	9	80.08	79.90	-4	6,095	-0.07%
2020/02/27	7	75.77	1	80.10	74.00	6	6,417	0.09%
2020/02/26	6	79.62	0	0.00	79.20	6	6,428	0.09%
2020/02/25	2	82.30	0	0.00	81.80	2	6,413	0.03%
2020/02/24	3	84.10	2	83.40	83.10	1	6,407	0.02%
2020/02/21	4	84.48	7	83.14	83.80	-3	6,430	-0.05%
2020/02/20	1	81.30	1	81.10	80.60	0	6,405	0.00%
2020/02/19	0	0.00	2	78.80	79.00	-2	6,397	-0.03%
2020/02/18	4	77.53	2	77.60	77.20	2	6,427	0.03%
2020/02/17	1	78.80	0	0.00	78.70	1	6,426	0.02%
2020/02/14	1	80.10	2	80.05	80.50	-1	6,399	-0.02%
2020/02/13	5	79.88	5	79.82	78.40	0	6,356	0.00%
2020/02/12	2	78.05	3	78.70	79.70	-1	6,322	-0.02%
2020/02/11	2	77.65	6	79.02	78.20	-4	6,298	-0.06%
2020/02/10	1	71.00	1	72.60	74.00	0	6,219	0.00%
2020/02/07	6	73.27	4	73.50	73.50	2	6,218	0.03%
2020/02/06	15	73.85	16	74.39	75.60	-1	6,228	-0.02%
2020/02/05	3	70.30	1	71.20	70.30	2	6,142	0.03%
2020/02/04	2	72.85	2	72.85	73.10	0	6,094	0.00%
2020/02/03	0	0.00	1	71.50	71.50	-1	6,160	-0.02%
2020/01/31	1	78.30	2	76.60	76.60	-1	6,152	-0.02%
2020/01/30	2	77.55	0	0.00	77.40	2	6,161	0.03%
2020/01/20	0.1	85.90	1	86.30	86.00	-0.9	6,141	-0.01%
2020/01/17	3.2	86.15	3	86.20	85.70	0.2	6,134	0.00%
2020/01/16	0	0.00	1	85.00	84.70	-1	6,096	-0.02%
2020/01/15	3	84.97	0	0.00	84.70	3	6,087	0.05%
2020/01/14	21	87.07	21	86.43	86.00	0	6,071	0.00%
2020/01/10	14	85.46	14	83.17	83.00	0	5,975	0.00%
2020/01/09	1	82.30	3	83.53	84.10	-2	5,930	-0.03%
2020/01/08	3	80.43	3	80.23	79.60	0	5,877	0.00%
2020/01/07	3	79.70	13	78.39	79.50	-10	5,858	-0.17%
2020/01/03	2	85.80	0	0.00	83.90	2	5,817	0.03%
2020/01/02	3	87.80	1	88.20	87.00	2	5,767	0.03%
2019/12/31	1	88.30	0	0.00	88.50	1	5,740	0.02%
2019/12/30	1	88.30	3	88.83	88.40	-2	5,722	-0.03%
2019/12/27	2	87.40	2	87.50	87.20	0	5,673	0.00%
2019/12/26	1	86.50	5	86.00	86.10	-4	5,622	-0.07%
2019/12/24	0	0.00	2	85.35	83.80	-2	5,575	-0.04%
2019/12/23	1	86.60	0	0.00	85.90	1	5,535	0.02%
2019/12/20	3	87.77	2	87.50	87.70	1	5,505	0.02%
2019/12/19	11	87.35	0	0.00	86.70	11	5,481	0.20%
2019/12/18	0	0.00	4	86.30	86.50	-4	5,441	-0.07%
2019/12/17	4	90.60	5	89.42	89.00	-1	5,353	-0.02%
2019/12/16	4	88.85	3	88.80	88.60	1	5,314	0.02%
2019/12/13	5	89.86	0	0.00	88.30	5	5,311	0.09%
2019/12/12	4	93.60	10	93.17	92.70	-6	5,259	-0.11%
2019/12/11	4	90.78	6	90.70	90.70	-2	5,276	-0.04%
2019/12/10	20	89.92	12	90.10	90.50	8	5,215	0.15%
2019/12/09	11	87.65	14	87.44	87.10	-3	4,920	-0.06%
2019/12/06	2	83.10	2	82.80	82.50	0	4,593	0.00%
2019/12/05	2	82.80	4	81.50	82.60	-2	4,507	-0.04%
2019/12/04	7	82.00	10	82.73	81.70	-3	4,435	-0.07%
2019/12/03	11	79.83	8	80.00	82.30	3	4,213	0.07%
2019/12/02	23	79.05	32	79.54	79.70	-9	4,024	-0.22%
2019/11/29	19	79.88	5	79.20	76.20	14	3,653	0.38%
2019/11/28	6	78.57	5	79.78	81.90	1	3,188	0.03%
2019/11/27	1	72.00	6	73.33	74.50	-5	2,710	-0.18%
2019/11/26	11	71.99	12	71.85	71.00	-1	2,499	-0.04%
2019/11/25	2	69.05	1	69.20	69.00	1	2,275	0.04%
2019/11/21	1	68.00	0	0.00	67.80	1	2,198	0.05%
2019/11/19	0	0.00	2	70.20	71.00	-2	2,094	-0.10%
2019/11/15	4	69.30	4	68.80	68.80	0	1,989	0.00%
2019/11/14	2	67.00	0	0.00	67.50	2	1,969	0.10%
2019/11/11	2	67.30	0	0.00	67.00	2	2,009	0.10%
2019/11/08	7	68.26	0	0.00	68.10	7	2,028	0.35%
2019/11/07	6	68.40	6	67.60	68.90	0	2,039	0.00%
2019/11/05	5	69.80	0	0.00	70.30	5	2,009	0.25%
2019/11/04	0	0.00	1	69.60	69.60	-1	1,969	-0.05%
2019/11/01	1	69.50	0	0.00	70.30	1	1,956	0.05%
2019/10/31	2	72.65	0	0.00	70.60	2	1,979	0.10%
2019/10/29	2	71.30	4	71.00	70.00	-2	1,843	-0.11%
2019/10/23	2	67.60	0	0.00	67.60	2	1,816	0.11%
2019/10/17	0	68.30	0	0.00	68.80	0	1,920	0.00%
2019/10/16	1	68.20	0	0.00	68.00	1	1,961	0.05%
2019/10/15	4	69.50	12	69.23	69.10	-8	1,953	-0.41%
2019/10/14	0	0.00	1	70.90	70.20	-1	1,946	-0.05%
2019/10/08	0	0.00	1	70.90	70.80	-1	1,935	-0.05%
2019/10/07	0	0.00	3	72.40	71.40	-3	2,043	-0.15%
2019/10/02	3	71.00	2	71.30	71.30	1	2,087	0.05%
2019/09/26	4	68.03	3	67.90	68.50	1	2,133	0.05%
2019/09/25	4	67.95	3	67.70	67.60	1	2,166	0.05%
2019/09/23	1	69.70	0	0.00	69.70	1	2,180	0.05%
2019/09/19	16	70.91	14	71.21	70.10	2	2,240	0.09%
2019/09/18	2	70.90	0	0.00	70.10	2	2,218	0.09%
2019/09/17	1	73.80	2	72.70	74.10	-1	2,140	-0.05%
2019/09/16	3	74.53	2	74.90	73.80	1	2,100	0.05%
2019/09/12	0	0.00	1	70.20	70.90	-1	1,915	-0.05%
2019/09/06	1	69.50	0	0.00	68.80	1	1,864	0.05%
2019/09/04	2	69.10	3	69.37	69.20	-1	1,856	-0.05%
2019/08/29	0	0.00	1	66.40	66.70	-1	2,054	-0.05%
2019/08/20	2	69.65	0	0.00	68.80	2	2,114	0.09%
2019/08/15	1	67.30	0	0.00	68.10	1	2,167	0.05%
2019/08/14	1	69.00	1	69.20	68.10	0	2,232	0.00%
2019/08/08	0	0.00	2	67.20	68.00	-2	2,397	-0.08%
2019/08/05	0	0.00	1	65.50	65.60	-1	2,502	-0.04%
2019/07/30	1	66.00	0	0.00	66.00	1	2,935	0.03%
2019/07/25	1	67.90	0	0.00	67.50	1	3,292	0.03%
2019/07/23	1	69.30	0	0.00	68.10	1	3,345	0.03%
2019/07/22	1	70.60	2	73.20	70.90	-1	3,332	-0.03%
2019/07/11	5	72.06	1	70.30	70.30	4	3,448	0.12%
2019/07/10	0	0.00	3	72.00	73.90	-3	3,385	-0.09%
2019/07/09	0	0.00	1	72.70	71.30	-1	3,337	-0.03%
2019/07/04	0	0.00	1	70.00	69.10	-1	3,271	-0.03%
2019/07/02	3	68.33	0	0.00	68.20	3	3,234	0.09%
2019/07/01	2	68.10	0	0.00	68.10	2	3,194	0.06%
2019/06/27	0	0.00	1	67.50	67.20	-1	3,194	-0.03%
2019/06/26	4	66.63	3	67.00	68.00	1	3,198	0.03%
2019/06/19	0	0.00	5	65.70	65.20	-5	3,200	-0.16%
2019/06/10	0	0.00	2	66.70	66.00	-2	3,353	-0.06%
2019/06/03	0	0.00	1	61.80	61.70	-1	3,489	-0.03%
2019/05/30	1	60.10	0	0.00	59.20	1	3,757	0.03%
2019/05/28	0	0.00	5	59.90	59.90	-5	3,851	-0.13%
2019/05/23	3	59.27	3	58.43	58.80	0	3,830	0.00%
2019/05/21	10	56.06	38	56.12	59.30	-28	3,821	-0.73%
2019/05/20	6	59.03	4	61.43	57.50	2	3,804	0.05%
2019/05/16	0	0.00	1	67.00	66.40	-1	3,729	-0.03%
2019/05/15	9	65.57	9	64.70	65.20	0	3,747	0.00%
2019/05/10	2	64.90	1	65.80	65.60	1	3,809	0.03%
2019/05/09	1	69.40	2	68.80	64.90	-1	3,770	-0.03%
2019/05/08	15	72.19	5	70.88	69.70	10	3,717	0.27%
2019/05/07	21	70.11	1	68.50	72.00	20	3,566	0.56%
2019/05/06	5	68.90	2	69.70	67.50	3	3,465	0.09%
2019/05/03	8	69.04	10	69.31	70.50	-2	3,394	-0.06%
2019/05/02	0	0.00	2	65.85	66.50	-2	3,230	-0.06%
2019/04/30	2	61.80	0	0.00	63.80	2	3,129	0.06%
2019/04/29	3	63.27	4	64.53	63.50	-1	3,143	-0.03%
2019/04/25	4	64.05	2	64.50	64.40	2	3,376	0.06%
2019/04/24	0	0.00	4.5	64.78	64.30	-4.5	3,559	-0.13%
2019/04/17	13	62.27	6	62.63	61.80	7	3,702	0.19%
2019/04/16	4	61.63	5	60.52	61.80	-1	3,699	-0.03%
2019/04/15	1	58.60	1	58.50	58.60	0	3,726	0.00%
2019/04/12	1	58.50	0	0.00	58.20	1	3,763	0.03%
2019/04/11	3	59.10	7	59.63	59.20	-4	3,821	-0.10%
2019/04/08	1	58.60	0	0.00	58.40	1	4,006	0.02%
2019/04/03	1	59.60	1	60.40	59.40	0	4,079	0.00%
2019/04/02	2	60.15	1	60.70	59.90	1	4,157	0.02%
2019/04/01	1	60.30	3	60.80	60.30	-2	4,190	-0.05%
2019/03/29	3	60.10	3	59.47	60.30	0	4,208	0.00%
2019/03/28	3	57.83	2	58.95	58.50	1	4,290	0.02%
2019/03/27	4	58.38	0	0.00	57.70	4	4,449	0.09%
2019/03/26	4	59.90	1	60.50	59.40	3	4,487	0.07%
2019/03/25	1	59.60	1	59.90	59.70	0	4,475	0.00%
2019/03/22	2	61.60	19	60.72	62.00	-17	4,436	-0.38%
2019/03/21	0	0.00	1	60.20	60.00	-1	4,404	-0.02%
2019/03/20	4	59.70	0	0.00	59.70	4	4,396	0.09%
2019/03/19	1	59.80	0	0.00	60.40	1	4,386	0.02%
2019/03/18	17	60.48	1	60.40	59.40	16	4,359	0.37%
2019/03/15	2	60.10	0	0.00	59.10	2	4,307	0.05%
2019/03/14	4	60.75	9	61.47	60.80	-5	4,250	-0.12%
2019/03/12	4	64.00	1	65.30	63.00	3	4,164	0.07%
2019/03/11	3	64.23	2	64.70	64.50	1	4,085	0.02%
2019/03/08	4	64.70	3	65.40	64.30	1	4,060	0.02%
2019/03/07	8	66.11	10	66.59	66.80	-2	4,015	-0.05%
2019/03/06	3	64.60	8	64.98	64.70	-5	3,838	-0.13%
2019/03/05	14	65.21	13	66.17	63.00	1	3,750	0.03%
2019/03/04	2	64.00	4	63.43	63.80	-2	3,537	-0.06%
2019/02/27	2	61.00	0	0.00	61.10	2	3,454	0.06%
2019/02/26	1	61.90	3	62.20	62.00	-2	3,436	-0.06%
2019/02/25	4	62.50	3	62.00	62.00	1	3,438	0.03%
2019/02/22	2	62.05	2	62.15	62.40	0	3,424	0.00%
2019/02/21	2	61.75	3	62.37	61.80	-1	3,396	-0.03%
2019/02/20	14	63.06	1	63.90	61.20	13	3,373	0.39%
2019/02/19	4	63.35	3	63.03	63.30	1	3,334	0.03%
2019/02/18	6	62.75	6	62.57	62.80	0	3,274	0.00%
2019/02/15	5	61.14	4	61.60	62.00	1	3,211	0.03%
2019/02/14	5	59.82	9.2	59.77	61.40	-4.2	3,167	-0.13%
2019/02/13	3	58.63	0	0.00	58.20	3	3,091	0.10%
2019/02/12	7.2	60.62	0	0.00	59.60	7.2	3,027	0.24%
2019/02/11	7	61.13	5.1	60.59	62.50	1.9	2,990	0.06%
2019/01/30	1	60.00	1	60.40	59.30	0	2,930	0.00%
2019/01/29	11	59.71	11	59.12	59.50	0	2,906	0.00%
2019/01/28	3	58.17	6	57.72	58.10	-3	2,840	-0.11%
2019/01/25	2	57.00	2	58.45	56.40	0	2,820	0.00%
2019/01/24	4	57.85	5	58.56	57.80	-1	2,794	-0.04%
2019/01/23	2	57.30	3	57.60	57.90	-1	2,778	-0.04%
2019/01/22	4	57.65	1	57.10	57.10	3	2,766	0.11%
2019/01/21	1	58.80	5	59.34	59.00	-4	2,726	-0.15%
2019/01/18	1	57.10	7	59.46	61.30	-6	2,674	-0.22%
2019/01/17	12	59.54	3	60.90	58.00	9	2,540	0.35%
2019/01/16	3	65.50	7	63.41	64.30	-4	2,371	-0.17%
2019/01/15	1	61.70	3	60.50	61.80	-2	2,144	-0.09%
2019/01/14	1	58.80	1	59.40	59.40	0	2,000	0.00%
2019/01/11	3	58.90	6	59.53	58.90	-3	1,988	-0.15%
2019/01/10	1	58.50	7	58.30	58.40	-6	1,938	-0.31%
2019/01/09	5	58.36	3	59.73	58.00	2	1,932	0.10%
2019/01/07	1	58.80	2	57.80	59.00	-1	1,836	-0.05%
2019/01/04	2	55.75	2	56.35	56.90	0	1,794	0.00%
2019/01/03	3	56.97	7	57.33	57.50	-4	1,787	-0.22%
2019/01/02	3	55.77	3	56.13	55.80	0	1,769	0.00%
2018/12/28	1	55.50	1	55.80	55.50	0	1,788	0.00%
2018/12/27	16	57.59	10	58.17	54.50	6	1,787	0.34%
2018/12/26	3	57.37	4	57.63	57.50	-1	1,665	-0.06%
2018/12/25	5	55.88	7	56.97	57.50	-2	1,576	-0.13%
2018/12/24	0	0.00	4	55.93	56.30	-4	1,490	-0.27%
2018/12/22	0	0.00	10	55.64	55.20	-10	1,450	-0.69%
2018/12/21	17	53.26	19	53.44	54.50	-2	1,404	-0.14%
2018/12/20	24	51.93	25	51.63	52.60	-1	1,290	-0.08%
2018/12/19	2	49.03	5	47.81	49.35	-3	1,105	-0.27%
2018/12/13	0	0.00	0.1	46.00	46.10	-0.1	1,061	-0.01%
2018/12/05	0.1	45.90	0	0.00	46.15	0.1	1,214	0.00%
2018/12/04	0.1	47.30	0	0.00	47.30	0.1	1,298	0.01%
2018/11/20	0	0.00	1	43.00	43.00	-1	1,653	-0.06%
2018/11/15	1	41.20	0	0.00	41.05	1	1,756	0.06%
2018/11/13	2	38.18	2	40.98	41.60	0	1,791	0.00%
2018/10/31	0.1	40.10	0	0.00	40.45	0.1	1,938	0.01%
2018/10/30	0	0.00	1	38.90	38.90	-1	2,028	-0.05%
2018/10/24	1	41.00	1	40.70	41.60	0	2,179	0.00%
2018/10/15	0	0.00	1	39.20	39.65	-1	2,404	-0.04%
2018/10/11	1	37.35	1	37.60	37.35	0	2,426	0.00%
2018/10/09	3	44.67	3	44.10	41.45	0	2,449	0.00%
2018/10/08	1	44.95	1	47.55	44.95	0	2,500	0.00%
2018/10/05	0	0.00	7	46.90	47.05	-7	2,470	-0.28%
2018/10/04	2	51.65	0	0.00	51.50	2	2,418	0.08%
2018/10/01	0	0.00	1	53.50	53.10	-1	2,773	-0.04%
2018/09/28	1	53.60	0	0.00	53.00	1	2,888	0.03%
2018/09/27	3	52.00	0	0.00	53.30	3	2,971	0.10%
2018/09/14	0	0.00	3	52.43	53.70	-3	3,387	-0.09%
2018/09/13	2	52.25	2	52.45	51.20	0	3,419	0.00%
2018/09/12	1	53.10	0	0.00	53.00	1	3,425	0.03%
2018/09/11	6	52.60	0	0.00	55.00	6	3,465	0.17%
2018/09/10	2	56.40	0	0.00	55.10	2	3,540	0.06%
2018/09/07	0	0.00	2	61.80	61.20	-2	3,671	-0.05%
2018/09/06	1	59.10	2	60.20	60.80	-1	3,623	-0.03%
2018/09/04	0	0.00	12	57.68	58.60	-12	4,061	-0.30%
2018/08/29	1	55.20	2	55.60	55.00	-1	4,330	-0.02%
2018/08/27	1	54.10	0	0.00	55.10	1	4,459	0.02%
2018/08/24	1	53.50	0	0.00	53.50	1	4,458	0.02%
2018/08/22	1	56.60	2	56.90	55.40	-1	4,505	-0.02%
2018/08/15	0	0.00	1	52.20	52.50	-1	4,506	-0.02%
2018/08/14	8	52.50	4	53.30	52.90	4	4,513	0.09%
2018/08/13	2	52.95	3	51.03	51.30	-1	4,464	-0.02%
2018/08/09	9	56.52	9	55.64	56.40	0	4,399	0.00%
2018/08/07	0	0.00	1	57.00	56.80	-1	4,431	-0.02%
2018/08/06	3	56.60	1	55.40	55.90	2	4,424	0.05%
2018/08/03	4	58.45	0	0.00	58.10	4	4,340	0.09%
2018/08/01	1.3	60.26	2	61.15	60.50	-0.8	4,312	-0.02%
2018/07/30	4	59.00	0	0.00	59.00	4	4,242	0.09%
2018/07/27	0	0.00	1	61.30	61.00	-1	4,222	-0.02%
2018/07/24	0	0.00	2	58.70	59.00	-2	4,135	-0.05%
2018/07/23	9	57.77	6	57.70	57.70	3	4,131	0.07%
2018/07/20	7	60.54	0	0.00	59.40	7	4,119	0.17%
2018/07/19	1	59.40	0	0.00	59.70	1	4,047	0.02%
2018/07/17	2	60.20	0	0.00	60.20	2	4,011	0.05%
2018/07/16	2	60.15	5	59.22	60.60	-3	3,970	-0.08%
2018/07/13	1	58.00	0	0.00	57.40	1	3,883	0.03%
2018/07/12	0	0.00	2	57.95	57.60	-2	3,883	-0.05%
2018/07/11	6	56.80	5	57.30	57.50	1	3,889	0.03%
2018/07/10	10	58.63	5	57.72	58.10	5	3,883	0.13%
2018/07/09	4	61.40	0	0.00	62.50	4	3,722	0.11%
2018/07/06	0	0.00	1	57.80	59.70	-1	3,612	-0.03%
2018/07/04	2	61.00	1	61.20	61.00	1	3,500	0.03%
2018/07/03	6	62.13	11	61.88	62.00	-5	3,453	-0.14%
2018/07/02	0	0.00	1	60.10	60.10	-1	3,322	-0.03%
2018/06/25	0	0.00	1	58.70	57.10	-1	3,182	-0.03%
2018/06/21	1	57.80	0	0.00	57.10	1	3,260	0.03%
2018/06/20	7	57.57	0	0.00	55.70	7	3,312	0.21%
2018/06/19	1	58.30	0	0.00	58.30	1	3,287	0.03%
2018/06/15	1	64.30	1	64.70	62.00	0	3,212	0.00%
2018/06/13	2	63.30	4	63.23	61.00	-2	2,993	-0.07%
2018/06/12	0	0.00	4	65.08	65.60	-4	2,818	-0.14%
2018/06/11	10	61.11	16	60.47	59.70	-6	2,490	-0.24%
2018/06/08	31	59.01	25	60.18	60.10	6	2,416	0.25%
2018/06/07	4	57.83	2	59.20	57.50	2	2,325	0.09%
2018/06/06	0	0.00	2	59.50	60.00	-2	2,295	-0.09%
2018/06/04	0	0.00	1	57.50	57.20	-1	2,244	-0.04%
2018/05/29	4	54.40	1	53.60	53.50	3	2,061	0.15%
2018/05/17	0	0.00	2	47.85	47.10	-2	2,074	-0.10%
2018/05/16	1	48.60	0	0.00	48.50	1	2,118	0.05%
2018/05/15	1	50.30	0	0.00	49.00	1	2,168	0.05%
2018/05/11	0	0.00	1	50.70	49.55	-1	2,212	-0.05%
2018/05/10	1	49.50	0	0.00	49.85	1	2,235	0.04%
2018/05/07	1	52.20	0	0.00	52.00	1	2,304	0.04%
2018/04/24	0	0.00	1	51.50	52.30	-1	2,423	-0.04%
2018/04/13	1	54.60	2	54.70	54.50	-1	3,109	-0.03%
2018/04/10	1	54.60	1	56.20	54.30	0	3,365	0.00%
2018/04/09	1	51.70	0	0.00	51.80	1	3,391	0.03%
2018/04/03	2	53.00	0	0.00	52.90	2	3,558	0.06%
2018/04/02	1	54.80	0	0.00	54.80	1	3,614	0.03%
2018/03/28	0	0.00	6	57.10	57.60	-6	3,771	-0.16%
2018/03/27	0	0.00	2	60.30	58.60	-2	3,793	-0.05%
2018/03/26	6	59.20	1	59.80	59.90	5	3,763	0.13%
2018/03/23	1	54.60	0	0.00	55.00	1	3,714	0.03%
2018/03/21	0	0.00	1	60.00	61.30	-1	3,857	-0.03%
2018/03/14	0	0.00	1	57.70	56.30	-1	3,790	-0.03%
2018/03/13	2	57.20	0	0.00	57.00	2	3,762	0.05%
2018/03/12	0	0.00	7	54.80	54.30	-7	3,751	-0.19%
2018/03/01	0	0.00	1	51.40	51.40	-1	4,715	-0.02%
2018/02/27	4	50.20	0	0.00	50.90	4	4,820	0.08%
2018/02/21	4	49.90	4	50.20	49.90	0	5,130	0.00%
2018/02/12	4	48.81	4	48.81	48.70	0	5,353	0.00%
2018/02/09	1	45.95	2	43.80	46.25	-1	5,350	-0.02%
2018/02/08	1	45.00	2	44.00	44.00	-1	5,362	-0.02%
2018/02/07	2	47.18	0	0.00	45.90	2	5,411	0.04%
2018/02/06	3	49.33	0	0.00	48.70	3	5,454	0.05%
2018/02/01	0	0.00	4	53.50	53.50	-4	5,676	-0.07%
2018/01/29	0	0.00	1	58.10	57.80	-1	6,144	-0.02%
2018/01/23	0	0.00	3	59.80	59.00	-3	6,175	-0.05%
2018/01/19	0	0.00	1	60.20	59.30	-1	6,232	-0.02%
2018/01/18	5	59.50	5	60.00	58.30	0	6,180	0.00%
2018/01/16	0	0.00	14	61.01	61.10	-14	6,111	-0.23%
2018/01/15	4	58.60	0	0.00	57.40	4	5,997	0.07%
2018/01/12	0	0.00	11	57.60	58.70	-11	5,962	-0.18%
2018/01/11	5.1	60.30	0	0.00	59.30	5.1	5,824	0.09%
2018/01/10	1	65.90	2	65.45	65.80	-1	5,634	-0.02%
2018/01/09	2	65.90	2	67.70	64.80	0	5,582	0.00%
2018/01/08	8	66.99	4	66.65	66.00	4	5,555	0.07%
2018/01/05	3	63.50	0	0.00	63.80	3	5,458	0.05%
2018/01/04	0	0.00	2	64.55	64.00	-2	5,508	-0.04%
2018/01/03	11	65.64	4	65.20	66.00	7	5,491	0.13%
2018/01/02	7	64.57	4	65.80	66.00	3	5,441	0.06%