富驊 (5465)-臺銀-高雄券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
38.50
漲跌
▲0.70
漲幅
+1.85%
成交量
493張
產業
上櫃電腦及週邊類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	38.50	8	38.63	38.50	-7	1,761	-0.40%
2025/01/21	1	37.85	0	0.00	37.80	1	1,756	0.06%
2025/01/20	16	37.75	0	0.00	38.20	16	1,766	0.91%
2025/01/17	4	39.51	4	38.70	37.65	0	1,762	0.00%
2025/01/16	6	40.40	14	40.73	40.10	-8	1,750	-0.46%
2025/01/14	4	40.21	22	40.33	39.45	-18	1,704	-1.06%
2025/01/13	13	39.66	20	39.69	39.65	-7	1,662	-0.42%
2025/01/09	1	35.85	0	0.00	35.75	1	1,606	0.06%
2025/01/06	1	36.60	0	0.00	36.90	1	1,599	0.06%
2024/12/30	0	0.00	1	38.20	37.90	-1	1,593	-0.06%
2024/12/27	2	38.88	3	38.33	38.40	-1	1,586	-0.06%
2024/12/26	5	40.31	2	40.23	39.95	3	1,567	0.19%
2024/12/24	2	36.27	0	0.00	36.05	2	1,515	0.13%
2024/12/23	5	37.85	0	0.00	37.95	5	1,507	0.33%
2024/12/20	0	0.00	2	37.40	37.70	-2	1,507	-0.13%
2024/12/19	4	37.38	4	37.75	37.15	0	1,504	0.00%
2024/12/16	2	38.70	6	38.88	38.05	-4	1,521	-0.26%
2024/12/13	6	39.18	2	38.95	38.60	4	1,505	0.27%
2024/12/12	18	40.58	10	40.55	39.95	8	1,495	0.53%
2024/12/11	6	39.80	8	39.58	39.85	-2	1,479	-0.14%
2024/12/10	21	39.26	4	40.75	39.30	17	1,469	1.16%
2024/12/09	4	41.33	1	42.45	40.65	3	1,444	0.21%
2024/12/06	18	42.56	28	42.78	41.45	-10	1,422	-0.70%
2024/12/05	4	44.04	11	44.03	43.10	-7	1,388	-0.50%
2024/12/04	17	43.70	5	43.79	43.25	12	1,361	0.88%
2024/12/03	25	42.79	8	43.89	43.95	17	1,329	1.28%
2024/12/02	38	42.82	26	43.03	42.25	12	1,227	0.98%
2024/11/29	6	40.29	34	40.60	43.00	-28	1,148	-2.44%
2024/11/28	15	39.65	9	39.46	39.10	6	1,087	0.55%
2024/11/27	21	42.78	9	43.11	41.65	12	1,041	1.15%
2024/11/26	12	43.25	3	42.78	43.60	9	985	0.91%
2024/11/25	27	43.84	17	43.70	43.10	10	880	1.14%
2024/11/22	3	41.70	5	40.96	41.70	-2	617	-0.32%
2024/11/21	0	0.00	2.1	39.18	37.95	-2.1	508	-0.41%
2024/11/20	1	37.90	4	38.49	39.15	-3	487	-0.61%
2024/11/19	69	39.33	73	38.11	38.90	-4	447	-0.89%
2024/11/18	0	0.00	6	36.71	37.00	-6	296	-2.03%
2024/11/15	2	33.43	0	0.00	33.65	2	250	0.80%
2024/11/05	3	34.42	0	0.00	33.85	3	271	1.10%
2024/10/24	0	0.00	1	34.35	34.75	-1	285	-0.35%
2024/10/23	1	35.00	0	0.00	34.60	1	284	0.35%
2024/10/18	0	33.25	0	0.00	33.15	0	290	0.00%
2024/10/14	0	0.00	1	33.75	34.35	-1	300	-0.33%
2024/10/09	0	33.95	1	33.95	33.80	-1	311	-0.32%
2024/10/08	1	33.95	0	0.00	33.95	1	324	0.31%
2024/10/04	0	34.45	0	0.00	34.00	0	327	0.00%
2024/09/27	0	0.00	1	35.10	35.00	-1	334	-0.30%
2024/09/24	0	0.00	9	34.65	34.85	-9	338	-2.66%
2024/09/23	1	35.25	7	35.25	35.25	-6	337	-1.78%
2024/09/20	15	35.70	0	0.00	35.70	15	335	4.47%
2024/09/18	1	35.05	0	0.00	35.75	1	327	0.31%
2024/09/11	1	32.90	1	32.60	32.15	0	320	0.00%
2024/09/10	2	33.75	5	33.58	32.90	-3	323	-0.93%
2024/09/09	2	33.65	0	0.00	34.30	2	322	0.62%
2024/09/06	2	34.48	3	34.92	34.00	-1	327	-0.31%
2024/09/05	10	36.58	12	36.49	35.25	-2	333	-0.60%
2024/09/04	2	35.10	0.5	35.71	35.05	1.5	311	0.48%
2024/08/08	0	0.00	1	30.15	30.20	-1	388	-0.26%
2024/08/06	1	25.65	1	27.20	26.85	0	385	0.00%
2024/08/05	0.1	28.45	0	0.00	28.45	0.1	379	0.03%
2024/08/02	1	31.50	0	0.00	31.60	1	373	0.27%
2024/07/31	1	31.70	1	31.70	31.90	0	373	0.00%
2024/07/30	1	30.35	0	0.00	31.60	1	374	0.27%
2024/07/29	1.1	31.47	0	0.00	31.20	1.1	370	0.30%
2024/07/26	0	0.00	1	33.05	33.10	-1	367	-0.27%
2024/07/22	1.2	33.58	0	0.00	32.45	1.2	373	0.32%
2024/07/19	1	34.50	21	34.55	34.40	-20	369	-5.41%
2024/07/18	1	35.05	0	0.00	35.25	1	369	0.27%
2024/07/17	1	35.90	0	0.00	36.00	1	372	0.27%
2024/07/16	0.1	35.40	0	0.00	35.10	0.1	375	0.04%
2024/07/12	2	36.18	1	36.05	36.05	1	389	0.26%
2024/07/11	2	36.95	0	0.00	36.85	2	383	0.52%
2024/07/10	6	38.33	0	0.00	38.05	6	389	1.54%
2024/07/09	1	39.61	0	0.00	40.00	1	386	0.26%
2024/07/01	0	0.00	2	40.40	40.55	-2	584	-0.34%
2024/06/27	1	39.00	0	0.00	38.85	1	582	0.17%
2024/06/18	0	0.00	1	38.50	38.45	-1	614	-0.16%
2024/06/17	1	38.15	1	38.50	38.45	0	621	0.00%
2024/06/14	2	38.70	0	0.00	38.50	2	626	0.32%
2024/06/13	2	38.55	0	0.00	38.50	2	628	0.32%
2024/06/12	4	38.88	0	0.00	38.50	4	631	0.63%
2024/06/11	1	39.85	0	0.00	39.55	1	625	0.16%
2024/06/04	2	42.40	0	0.00	41.90	2	675	0.30%
2024/05/30	3	42.63	0	0.00	41.95	3	1,211	0.25%
2024/05/24	2	43.70	0	0.00	43.65	2	1,303	0.15%
2024/05/23	3	44.80	0	0.00	44.50	3	1,301	0.23%
2024/05/15	0	0.00	2	43.55	43.50	-2	1,328	-0.15%
2024/04/29	5	42.51	0	0.00	42.35	5	1,357	0.37%
2024/04/26	1	42.20	0	0.00	41.85	1	1,364	0.07%
2024/04/23	1	40.00	0	0.00	40.00	1	1,368	0.07%
2024/04/19	1	41.80	2	41.00	41.20	-1	1,372	-0.07%
2024/04/17	2	43.80	0	0.00	43.55	2	1,362	0.15%
2024/04/16	2	44.05	0	0.00	43.15	2	1,387	0.14%
2024/04/15	1	45.65	0	0.00	45.25	1	1,391	0.07%
2024/04/12	1	46.55	1	46.95	46.25	0	1,402	0.00%
2024/04/11	6	46.93	0	0.00	46.15	6	1,405	0.43%
2024/04/10	1	48.95	2	49.68	48.60	-1	1,391	-0.07%
2024/04/09	2	49.10	1	48.90	48.85	1	1,377	0.07%
2024/04/08	2	49.85	10	49.69	49.60	-8	1,360	-0.59%
2024/04/03	0	0.00	10	47.43	48.05	-10	1,261	-0.79%
2024/03/15	1	44.80	0	0.00	44.50	1	1,303	0.08%
2024/03/14	2	44.65	0	0.00	44.95	2	1,367	0.15%
2024/03/13	8	45.52	0	0.00	44.50	8	1,374	0.58%
2024/03/12	5	46.83	0	0.00	46.60	5	1,374	0.36%
2024/03/11	0	0.00	10	46.12	45.95	-10	1,393	-0.72%
2024/03/08	3	47.02	0	0.00	46.50	3	1,414	0.21%
2024/03/07	4	48.28	0	0.00	48.70	4	1,484	0.27%
2024/03/06	12	52.85	42	52.27	51.50	-30	1,487	-2.02%
2024/03/05	2	49.83	12.1	51.55	51.90	-10.1	1,259	-0.80%
2024/03/04	0	0.00	3	49.13	47.20	-3	1,139	-0.26%
2024/03/01	3	46.55	0	0.00	47.10	3	1,094	0.27%
2024/02/29	1	44.15	1	45.65	44.90	0	1,085	0.00%
2024/02/19	0	0.00	1	46.90	46.85	-1	1,430	-0.07%
2024/02/05	1	43.70	0	0.00	43.80	1	1,453	0.07%