松翰 (5471)-臺銀-高雄券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
50.9
漲跌
▲0.1
漲幅
+0.20%
成交量
121張
產業
上市半導體類股
633人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	50.65	1	50.90	50.90	1	555	0.18%
2024/04/29	0	0.00	1	50.90	50.80	-1	557	-0.18%
2024/04/22	1	49.30	0	0.00	48.95	1	574	0.17%
2024/04/19	0	0.00	1	50.80	49.75	-1	570	-0.18%
2024/04/17	1	51.60	1	51.90	51.70	0	568	0.00%
2024/04/16	1	51.30	1	50.80	51.20	0	569	0.00%
2024/04/15	1	53.20	0	0.00	52.40	1	566	0.18%
2024/04/11	1	54.40	0	0.00	53.50	1	563	0.18%
2024/04/09	2	53.50	3	53.83	53.80	-1	554	-0.18%
2024/04/08	3	53.67	0	0.00	53.30	3	557	0.54%
2024/04/02	2	54.45	1	54.70	54.20	1	593	0.17%
2024/04/01	3	55.00	14	54.98	54.90	-11	583	-1.89%
2024/03/29	2	53.00	0	0.00	52.80	2	555	0.36%
2024/03/28	11.2	54.29	0	0.00	53.70	11.2	547	2.03%
2024/03/27	1	54.00	4	52.45	54.10	-3	493	-0.61%
2024/03/26	1	49.35	0	0.00	49.20	1	422	0.24%
2024/03/25	0	0.00	0.2	50.00	49.85	-0.2	421	-0.04%
2024/03/21	1	49.50	3	49.85	49.75	-2	435	-0.46%
2024/03/19	1	48.35	2	48.30	48.25	-1	449	-0.22%
2024/03/15	2	48.73	1	48.95	48.60	1	456	0.22%
2024/03/13	1	50.60	0	0.00	49.65	1	466	0.21%
2024/03/12	1	51.30	0	0.00	50.90	1	467	0.21%
2024/03/07	2	51.10	0	0.00	51.00	2	497	0.40%
2024/03/05	1	52.00	0	0.00	52.30	1	523	0.19%
2024/03/01	1	52.80	0	0.00	52.50	1	583	0.17%
2024/02/23	1	53.60	0	0.00	53.00	1	843	0.12%
2024/02/22	1	53.20	0	0.00	53.40	1	898	0.11%
2024/02/21	0	53.70	0	0.00	53.70	0	947	0.00%
2024/02/20	0	0.00	1.1	53.31	53.20	-1.1	950	-0.11%
2024/02/19	0	53.20	0	0.00	53.30	0	951	0.00%
2024/02/02	0	0.00	4	52.90	52.40	-4	969	-0.41%
2024/01/25	1	54.80	0	0.00	54.70	1	989	0.10%
2024/01/24	2	54.95	2	55.25	55.20	0	990	0.00%
2024/01/22	2	52.65	2	52.95	53.80	0	993	0.00%
2024/01/18	1	51.80	1	52.40	52.90	0	995	0.00%
2024/01/17	2	52.20	0	0.00	52.10	2	1,005	0.20%
2024/01/05	1	55.30	0	0.00	54.80	1	1,035	0.10%
2023/12/29	0	0.00	1	57.20	57.40	-1	1,023	-0.10%
2023/12/28	1	57.80	0	0.00	57.80	1	1,014	0.10%
2023/12/20	2	54.70	0	0.00	54.70	2	979	0.20%
2023/12/19	1	54.30	1	54.50	55.20	0	975	0.00%
2023/12/14	0.1	56.70	0	0.00	56.80	0.1	950	0.01%
2023/12/11	0	0.00	1	57.50	56.70	-1	929	-0.11%
2023/12/06	0	0.00	1	56.10	56.20	-1	899	-0.11%
2023/11/30	2.1	57.21	0	0.00	56.90	2.1	844	0.24%
2023/11/29	0	57.80	0	0.00	58.00	0	824	0.00%
2023/11/28	0	0.00	1	58.10	58.50	-1	799	-0.13%
2023/11/27	0	56.00	0	0.00	56.50	0	762	0.00%
2023/11/24	1.1	56.51	0	0.00	56.50	1.1	732	0.14%
2023/11/22	6	57.83	10.1	58.05	57.80	-4.1	624	-0.66%
2023/11/21	5	53.96	6.1	54.11	55.00	-1.1	478	-0.23%
2023/11/20	0	0.00	3	51.87	53.90	-3	415	-0.72%
2023/11/17	0	0.00	3	50.41	50.60	-3	362	-0.84%
2023/11/16	4	49.81	2	49.85	49.85	2	357	0.56%
2023/11/15	2	50.30	6	50.43	50.30	-4	353	-1.13%
2023/11/14	2	49.88	2	49.80	49.90	0	341	0.00%
2023/11/13	1	48.90	1	48.75	48.85	0	335	0.00%
2023/11/10	1	48.00	0	0.00	48.00	1	336	0.30%
2023/11/09	1	49.15	0	0.00	49.10	1	335	0.30%
2023/11/08	2	50.00	2	50.20	50.00	0	335	0.00%
2023/11/06	0	0.00	1	49.15	49.65	-1	329	-0.30%
2023/11/01	2	48.83	1	49.90	48.75	1	324	0.31%
2023/10/31	0	49.15	1	49.60	49.40	-1	321	-0.31%
2023/10/30	1	49.20	2	49.05	49.35	-1	317	-0.31%
2023/10/26	4	48.73	2	48.78	48.55	2	316	0.63%
2023/10/25	1	49.00	4	49.19	49.15	-3	314	-0.95%
2023/10/24	1	47.85	1.1	48.14	47.95	-0.1	305	-0.03%
2023/10/23	0	0.00	2	48.25	48.25	-2	300	-0.67%
2023/10/19	2	47.55	1	47.75	47.65	1	306	0.33%
2023/10/18	2	46.80	2	47.43	47.85	0	311	0.00%
2023/10/13	0	0.00	2.2	47.05	46.95	-2.2	309	-0.69%
2023/10/04	0	0.00	2	46.65	46.25	-2	317	-0.63%
2023/10/02	1	46.10	0	0.00	46.15	1	317	0.31%
2023/09/27	5	46.76	3	46.62	46.35	2	314	0.64%
2023/09/26	0	45.30	0	0.00	44.35	0	299	0.00%
2023/09/25	0	45.20	0	0.00	44.80	0	302	0.00%
2023/09/07	1	45.90	0	0.00	45.70	1	303	0.33%
2023/09/06	1	46.20	0	0.00	46.35	1	301	0.33%
2023/08/31	1	45.20	0	0.00	44.20	1	301	0.33%
2023/08/14	1	43.50	0	0.00	43.40	1	299	0.33%
2023/08/10	0	0.00	1	44.20	44.25	-1	295	-0.34%
2023/08/08	1	45.50	0	0.00	45.60	1	289	0.35%
2023/08/07	1	45.70	0	0.00	45.75	1	289	0.35%
2023/07/25	1	45.20	1	45.70	45.75	0	269	0.00%
2023/07/24	1	46.05	0	0.00	45.55	1	264	0.38%
2023/07/20	1.1	48.13	0	0.00	48.10	1.1	256	0.41%
2023/07/12	1	49.75	0	0.00	49.75	1	241	0.41%
2023/06/30	0	50.20	0	0.00	50.30	0	250	0.00%
2023/06/28	1	49.85	0	0.00	49.85	1	252	0.40%
2023/06/21	0	51.20	0	0.00	51.10	0	255	0.00%
2023/06/14	5	52.10	0	0.00	52.00	5	260	1.92%
2023/06/12	0	0.00	0.1	51.40	51.40	-0.1	259	-0.02%
2023/06/07	1	51.90	1	52.10	51.80	0	267	0.00%
2023/06/05	1	51.10	0	0.00	51.30	1	266	0.38%
2023/06/02	0	0.00	2	51.00	51.10	-2	267	-0.75%
2023/05/31	1	51.20	0	0.00	51.00	1	274	0.36%
2023/05/18	0	0.00	1	50.30	50.00	-1	291	-0.34%
2023/05/11	0.1	49.50	0	0.00	49.20	0.1	301	0.03%
2023/05/09	0	0.00	2	49.95	49.95	-2	313	-0.64%
2023/04/25	1	49.10	1	50.00	49.15	0	376	0.00%
2023/04/24	1	50.30	0	0.00	50.30	1	371	0.27%
2023/04/21	2	51.30	0	0.00	50.50	2	372	0.54%
2023/04/18	2	54.55	0	0.00	54.20	2	363	0.55%
2023/04/17	0	0.00	1	54.60	55.00	-1	367	-0.27%
2023/04/13	1	54.30	0	0.00	54.30	1	363	0.27%
2023/04/12	1	54.10	1	54.50	54.80	0	369	0.00%
2023/04/11	0	0.00	1	54.50	54.50	-1	376	-0.27%
2023/04/10	2	54.00	1	55.20	53.90	1	380	0.26%
2023/04/07	1	54.30	2	54.35	54.50	-1	377	-0.26%
2023/03/31	1	53.60	1.2	53.95	53.80	-0.2	396	-0.05%
2023/03/27	1	54.00	0	0.00	54.20	1	797	0.13%
2023/03/24	0	0.00	2	54.20	54.60	-2	802	-0.25%
2023/03/23	0	0.00	2	53.95	54.10	-2	804	-0.25%
2023/03/22	2	53.50	2	53.75	53.50	0	804	0.00%
2023/03/21	3	53.37	2	53.70	53.30	1	804	0.12%
2023/03/20	1	53.30	1	53.70	53.50	0	803	0.00%
2023/03/17	2	53.35	2	53.60	53.10	0	807	0.00%
2023/03/15	2.1	53.76	1	54.00	53.60	1.1	817	0.13%
2023/03/14	2	53.35	1	53.60	53.50	1	823	0.12%
2023/03/09	0.1	56.60	0	0.00	55.30	0.1	887	0.01%
2023/03/08	0	0.00	1	55.10	55.10	-1	941	-0.11%
2023/03/07	1	55.20	0	0.00	55.20	1	958	0.10%
2023/03/06	0	0.00	1	55.60	55.60	-1	960	-0.10%
2023/03/03	3	54.80	4	54.85	55.10	-1	960	-0.10%
2023/02/24	1	54.80	4	54.70	54.80	-3	964	-0.31%
2023/02/23	1	55.40	1	55.20	55.40	0	965	0.00%
2023/02/22	2	54.75	1	54.60	54.50	1	966	0.10%
2023/02/21	1	55.40	2	55.65	55.50	-1	966	-0.10%
2023/02/20	1	55.30	0	0.00	55.10	1	975	0.10%
2023/02/16	0	0.00	1	54.60	54.70	-1	979	-0.10%
2023/02/15	2	54.00	2	54.50	54.00	0	985	0.00%
2023/02/14	1	53.90	2	54.00	53.90	-1	983	-0.10%
2023/02/10	2	53.95	0	0.00	53.70	2	993	0.20%
2023/02/09	1	54.20	1	54.60	54.60	0	992	0.00%
2023/02/08	0	0.00	1	54.70	54.70	-1	990	-0.10%
2023/02/07	1	53.10	1	53.50	53.90	0	982	0.00%
2023/02/03	1	54.10	1	54.30	54.30	0	978	0.00%
2023/02/02	1	54.00	1	54.30	54.10	0	970	0.00%
2023/02/01	1	53.70	2	53.25	53.60	-1	954	-0.11%
2023/01/31	1	51.80	1	51.80	51.90	0	937	0.00%
2023/01/30	0	0.00	1	50.60	50.60	-1	928	-0.11%
2023/01/17	0	0.00	8	49.93	49.95	-8	922	-0.87%
2023/01/16	9	49.88	1	50.10	49.85	8	924	0.87%
2023/01/13	1	50.00	1	50.70	49.85	0	923	0.00%
2023/01/12	3	50.33	1	50.70	50.20	2	922	0.22%
2023/01/11	0	0.00	1	51.00	51.10	-1	921	-0.11%
2023/01/09	3	51.37	1	51.60	51.40	2	920	0.22%
2023/01/06	0	0.00	1	51.50	51.40	-1	919	-0.11%
2023/01/05	0	0.00	2	50.85	51.00	-2	917	-0.22%
2023/01/04	1	50.80	1	51.20	50.50	0	911	0.00%
2022/12/30	4	50.43	2	50.75	50.10	2	911	0.22%
2022/12/29	1	50.20	5	50.31	50.80	-4	903	-0.44%
2022/12/28	9	49.49	4	49.50	49.20	5	897	0.56%
2022/12/23	1	51.10	0	0.00	51.10	1	877	0.11%
2022/12/22	3	51.87	2	52.10	52.00	1	875	0.11%
2022/12/21	22	56.62	14.1	54.82	53.40	7.9	842	0.94%
2022/12/20	0	0.00	5.1	54.17	55.10	-5.1	535	-0.95%
2022/12/19	0	0.00	3	49.95	50.10	-3	493	-0.61%
2022/12/16	4	49.46	1	48.80	48.80	3	490	0.61%
2022/12/15	3	50.27	4	50.58	50.80	-1	483	-0.21%
2022/12/14	0	0.00	2	50.40	50.40	-2	479	-0.42%
2022/12/13	1	49.20	0	0.00	49.65	1	474	0.21%
2022/12/12	2	48.98	1	48.90	49.00	1	473	0.21%
2022/12/09	1	49.80	1	49.90	49.70	0	475	0.00%
2022/12/08	1	49.50	0	0.00	49.15	1	471	0.21%
2022/12/07	1	49.80	1	50.00	49.95	0	466	0.00%
2022/12/06	1	51.10	0	0.00	51.10	1	458	0.22%
2022/12/05	2	52.45	1	52.70	52.20	1	451	0.22%
2022/12/02	0	0.00	1	52.80	53.20	-1	442	-0.23%
2022/12/01	1	52.50	6	51.23	52.60	-5	412	-1.21%
2022/11/30	0	0.00	1	48.79	48.65	-1	382	-0.27%
2022/11/28	2	47.95	0	0.00	48.10	2	309	0.65%
2022/11/25	1	48.75	1	48.75	48.55	0	307	0.00%
2022/11/24	1	49.05	3	48.98	49.05	-2	305	-0.66%
2022/11/22	1	47.65	0	0.00	47.60	1	296	0.34%
2022/11/02	2	47.65	0	0.00	47.35	2	273	0.73%
2022/10/24	0	0.00	0	46.30	45.85	0	283	0.00%
2022/10/13	0.1	45.55	0	0.00	44.00	0.1	348	0.03%
2022/10/05	0	0.00	1	49.80	49.80	-1	384	-0.26%
2022/10/03	1	49.00	0	0.00	49.05	1	386	0.26%
2022/09/27	1	48.50	0	0.00	49.50	1	387	0.26%
2022/09/26	0	0.00	2	50.50	49.35	-2	400	-0.50%
2022/09/16	0	56.40	0	0.00	55.80	0	444	0.00%
2022/09/08	0	55.90	0	0.00	57.20	0	488	0.00%
2022/09/07	1	55.50	0	0.00	55.50	1	489	0.20%
2022/08/24	0	0.00	1	58.20	58.20	-1	535	-0.19%
2022/08/22	0	59.30	0	0.00	59.20	0	551	0.00%
2022/08/16	0.2	59.86	2	59.50	59.40	-1.8	552	-0.33%
2022/08/15	1	59.70	0	0.00	59.70	1	551	0.18%
2022/08/09	0	55.50	0	0.00	55.70	0	565	0.00%
2022/08/08	0	56.00	0	0.00	55.80	0	567	0.00%
2022/08/02	0	57.50	0	0.00	57.30	0	580	0.00%
2022/07/29	0	0.00	1	58.10	57.80	-1	586	-0.17%
2022/07/27	0	0.00	1	57.60	58.30	-1	589	-0.17%
2022/07/21	1	61.10	0	0.00	62.00	1	605	0.17%
2022/07/20	3.1	68.05	0	0.00	68.00	3.1	603	0.51%
2022/07/19	1	67.20	0	0.00	67.00	1	603	0.17%
2022/07/13	0	0.00	2	61.65	61.60	-2	583	-0.34%
2022/07/12	2	60.10	0	0.00	60.20	2	585	0.34%
2022/07/11	1	62.50	0	0.00	61.70	1	592	0.17%
2022/07/07	1	61.30	1	61.20	61.50	0	600	0.00%
2022/07/05	0	0.00	1	60.40	61.40	-1	639	-0.16%
2022/07/01	1	62.20	1	64.30	60.50	0	661	0.00%
2022/06/29	0	69.00	0	0.00	68.70	0	639	0.00%
2022/06/23	0	0.00	1.5	68.54	68.00	-1.5	839	-0.18%
2022/06/22	0	68.90	0	0.00	68.50	0	862	0.00%
2022/06/21	1	67.60	0	0.00	69.20	1	901	0.11%
2022/06/20	0	0.00	1	68.40	67.30	-1	968	-0.10%
2022/06/14	0	0.00	0.3	72.00	72.00	-0.3	974	-0.03%
2022/06/08	1	77.70	0	0.00	77.10	1	988	0.10%
2022/05/26	0	0.00	1	74.50	73.50	-1	1,066	-0.09%
2022/05/25	1	74.20	0	0.00	74.30	1	1,111	0.09%
2022/05/24	1	74.70	0	0.00	74.00	1	1,185	0.08%
2022/05/13	0	0.00	1	74.30	74.30	-1	1,212	-0.08%
2022/05/11	0	0.00	1	75.20	75.60	-1	1,217	-0.08%
2022/05/10	5	75.60	0	0.00	75.60	5	1,226	0.41%
2022/05/09	1	74.80	2	74.80	74.20	-1	1,221	-0.08%
2022/05/05	0	0.00	1	77.80	77.50	-1	1,217	-0.08%
2022/05/04	3.2	76.72	1	77.20	77.20	2.2	1,221	0.18%
2022/05/03	1	76.50	0	0.00	76.40	1	1,224	0.08%
2022/04/26	0.1	76.60	0	0.00	76.10	0.1	1,208	0.01%
2022/04/25	1.1	77.43	0	0.00	77.00	1.1	1,208	0.09%
2022/04/22	0.1	81.00	0	0.00	80.60	0.1	1,195	0.01%
2022/04/20	1.3	81.82	1	81.90	81.80	0.3	1,227	0.02%
2022/04/11	6	83.20	0	0.00	83.10	6	1,446	0.41%
2022/04/08	1	86.00	0	0.00	86.10	1	1,534	0.07%
2022/04/07	2	86.25	1	86.60	85.90	1	1,531	0.07%
2022/04/06	2	88.25	0	0.00	87.90	2	1,512	0.13%
2022/04/01	0	0.00	1.3	89.65	89.80	-1.3	1,504	-0.09%
2022/03/31	1	90.00	1	90.10	90.00	0	1,502	0.00%
2022/03/30	5.3	92.38	9	91.78	91.00	-3.7	1,485	-0.25%
2022/03/29	6	91.15	8	91.80	91.40	-2	1,419	-0.14%
2022/03/28	1.3	89.22	2	89.75	89.30	-0.7	1,335	-0.05%
2022/03/25	1	90.30	4	90.95	90.40	-3	1,331	-0.23%
2022/03/24	2	90.80	4	90.83	90.90	-2	1,308	-0.15%
2022/03/23	2	90.50	8.2	90.36	90.40	-6.2	1,273	-0.49%
2022/03/21	0	0.00	2	87.50	87.40	-2	1,215	-0.16%
2022/03/18	1.3	85.58	1	86.50	87.20	0.3	1,212	0.02%
2022/03/16	1	83.50	0.4	84.30	83.60	0.6	1,213	0.05%
2022/03/15	1	85.50	1	84.60	84.20	0	1,230	0.00%
2022/03/14	0.3	86.80	0	0.00	86.10	0.3	1,272	0.02%
2022/03/11	5.3	87.25	1	87.00	86.40	4.3	1,288	0.33%
2022/03/09	1	85.40	0	0.00	85.50	1	1,334	0.07%
2022/03/08	0	0.00	1.5	86.20	84.00	-1.5	1,446	-0.10%
2022/03/07	2.1	86.70	0	0.00	86.60	2.1	1,505	0.14%
2022/03/03	1	89.00	1	88.90	89.00	0	1,511	0.00%
2022/03/02	1	88.70	0	88.00	88.70	1	1,517	0.06%
2022/02/25	0	89.00	3	88.27	87.60	-3	1,523	-0.20%
2022/02/24	5	87.50	1	88.10	87.30	4	1,517	0.26%
2022/02/23	1	85.20	1	86.20	86.20	0	1,480	0.00%
2022/02/22	0	0.00	5	84.44	84.30	-5	1,672	-0.30%
2022/02/21	1	85.20	0	0.00	86.00	1	1,747	0.06%
2022/02/16	1	86.20	0	0.00	85.40	1	1,823	0.05%
2022/02/15	0	0.00	6	85.58	85.60	-6	1,846	-0.32%
2022/02/14	0	0.00	1	83.80	83.90	-1	1,863	-0.05%
2022/02/11	1	85.30	0	0.00	85.00	1	1,873	0.05%
2022/02/10	0	0.00	1	85.30	85.10	-1	1,891	-0.05%
2022/02/08	1	84.30	0	0.00	84.50	1	1,897	0.05%
2022/01/25	1	83.30	1	83.20	83.20	0	1,932	0.00%
2022/01/24	1	82.80	1	83.50	83.40	0	1,961	0.00%
2022/01/20	1	86.00	0	0.00	86.00	1	1,975	0.05%
2022/01/17	2	84.50	0	0.00	84.90	2	2,029	0.10%
2022/01/14	2	83.40	0	0.00	83.30	2	2,047	0.10%
2022/01/13	2	85.00	0	0.00	85.00	2	2,057	0.10%
2022/01/12	2	86.75	1	88.00	86.30	1	2,044	0.05%
2022/01/11	0	0.00	2	88.80	88.80	-2	2,029	-0.10%
2022/01/10	8	88.65	5	89.30	88.80	3	2,018	0.15%
2022/01/07	2	91.05	0	0.00	90.80	2	1,999	0.10%
2022/01/06	0	0.00	1	92.60	92.70	-1	1,989	-0.05%
2022/01/04	5	95.50	6	95.18	93.90	-1	2,014	-0.05%
2022/01/03	1	94.60	6	94.52	95.00	-5	1,926	-0.26%
2021/12/30	3	92.03	1	91.90	92.00	2	1,848	0.11%
2021/12/28	1	91.50	0	0.00	91.40	1	1,914	0.05%
2021/12/27	0	0.00	2	91.90	91.50	-2	1,947	-0.10%
2021/12/24	0	0.00	1	91.40	91.10	-1	1,982	-0.05%
2021/12/23	2	92.30	0	0.00	91.60	2	1,994	0.10%
2021/12/22	1	91.90	0	0.00	91.30	1	2,010	0.05%
2021/12/21	1	91.10	0	0.00	91.20	1	2,038	0.05%
2021/12/20	0	0.00	1	90.60	90.30	-1	2,067	-0.05%
2021/12/14	1	90.30	0	0.00	90.00	1	2,103	0.05%
2021/12/13	0	0.00	0.1	90.70	90.60	-0.1	2,101	-0.01%
2021/12/10	2	90.70	0	0.00	91.20	2	2,110	0.09%
2021/12/09	2	90.70	0	0.00	90.40	2	2,114	0.09%
2021/12/08	1	92.70	6	91.72	91.60	-5	2,125	-0.24%
2021/12/07	1	93.70	2	95.20	93.60	-1	2,093	-0.05%
2021/12/03	7	96.03	2	96.45	95.80	5	2,136	0.23%
2021/12/02	3	96.30	4	96.83	94.60	-1	2,197	-0.05%
2021/12/01	1	95.70	4	94.53	96.50	-3	2,259	-0.13%
2021/11/29	2	88.35	1	91.10	90.80	1	2,328	0.04%
2021/11/25	4	91.10	1	91.90	91.00	3	2,364	0.13%
2021/11/24	2	92.20	4	91.90	92.00	-2	2,366	-0.08%
2021/11/23	1	91.80	0	0.00	91.60	1	2,375	0.04%
2021/11/22	1	94.90	1	93.00	94.00	0	2,378	0.00%
2021/11/19	6	96.52	5	96.72	94.40	1	2,386	0.04%
2021/11/18	0	0.00	7.6	95.46	96.00	-7.6	2,243	-0.34%
2021/11/17	0	0.00	11	92.34	92.40	-11	2,192	-0.50%
2021/11/16	12	91.15	1	91.90	91.70	11	2,198	0.50%
2021/11/15	2.3	91.33	0	0.00	92.40	2.3	2,206	0.10%
2021/11/12	1	89.80	1	90.70	90.30	0	2,209	0.00%
2021/11/11	2	88.05	1	90.30	89.90	1	2,216	0.05%
2021/11/10	0	0.00	1	88.40	87.80	-1	2,224	-0.04%
2021/11/09	1.1	88.15	1	88.30	88.20	0.1	2,282	0.00%
2021/11/08	0	0.00	6	86.40	86.70	-6	2,284	-0.26%
2021/11/04	0	0.00	1	87.10	86.30	-1	2,463	-0.04%
2021/11/01	0	0.00	1	88.60	88.70	-1	2,715	-0.04%
2021/10/29	1	85.80	0.1	85.80	85.80	0.9	2,724	0.03%
2021/10/28	2	85.50	1	85.20	85.80	1	2,748	0.04%
2021/10/27	2	84.05	0	0.00	84.70	2	2,784	0.07%
2021/10/26	1	84.00	3	84.00	83.60	-2	2,871	-0.07%
2021/10/22	0	0.00	1	86.60	85.50	-1	3,031	-0.03%
2021/10/21	2	86.00	1	86.40	86.30	1	3,119	0.03%
2021/10/20	1	84.80	0	0.00	85.10	1	3,210	0.03%
2021/10/19	0	0.00	5	84.04	84.30	-5	3,512	-0.14%
2021/10/18	1	82.60	0	0.00	82.50	1	3,833	0.03%
2021/10/14	0	0.00	5	80.60	80.60	-5	4,800	-0.10%
2021/10/13	8	81.79	5	80.70	79.50	3	5,370	0.06%
2021/10/08	2	85.15	1	86.00	85.10	1	5,564	0.02%
2021/10/07	1	85.60	3	86.27	86.20	-2	5,604	-0.04%
2021/10/06	10	83.97	0	0.00	82.50	10	5,827	0.17%
2021/10/05	0	0.00	3	81.80	85.30	-3	6,034	-0.05%
2021/10/04	0	0.00	2	85.30	84.80	-2	6,028	-0.03%
2021/10/01	1	88.00	6	87.35	88.30	-5	6,036	-0.08%
2021/09/29	1	91.70	1	92.30	90.80	0	6,042	0.00%
2021/09/28	3	95.10	0	0.00	94.00	3	6,068	0.05%
2021/09/27	2	94.25	1	94.80	94.40	1	6,044	0.02%
2021/09/23	0	0.00	0.1	91.40	91.80	-0.1	6,024	0.00%
2021/09/16	1	90.80	0	0.00	90.80	1	6,066	0.02%
2021/09/14	1.3	92.83	1	92.00	91.60	0.3	6,096	0.00%
2021/09/10	1	91.50	0	0.00	91.70	1	6,107	0.02%
2021/09/09	1	90.40	1	90.70	90.70	0	6,135	0.00%
2021/09/08	0	0.00	0.1	90.30	90.30	-0.1	6,152	0.00%
2021/09/07	4	93.75	3	92.33	92.80	1	6,127	0.02%
2021/09/06	13	100.32	12	99.53	98.10	1	6,064	0.02%
2021/09/03	6	98.25	3	96.20	98.40	3	5,965	0.05%
2021/09/02	1	94.60	0	0.00	93.70	1	6,177	0.02%
2021/08/27	0.2	91.50	2	91.40	91.50	-1.8	6,181	-0.03%
2021/08/26	0	0.00	5	91.20	91.40	-5	6,204	-0.08%
2021/08/25	2	91.75	0	0.00	92.70	2	6,207	0.03%
2021/08/24	4	91.25	4	91.05	90.10	0	6,201	0.00%
2021/08/23	3	90.53	4	90.30	90.70	-1	6,186	-0.02%
2021/08/20	3	87.17	2.1	87.80	87.40	0.9	6,218	0.01%
2021/08/19	1	88.90	0	0.00	86.50	1	6,312	0.02%
2021/08/18	1	89.50	4	86.63	89.90	-3	6,326	-0.05%
2021/08/17	4	86.70	0	0.00	86.60	4	6,363	0.06%
2021/08/16	2	89.10	1	88.70	89.50	1	6,377	0.02%
2021/08/13	2	92.60	1	92.20	90.20	1	6,372	0.02%
2021/08/11	4	96.40	33	96.35	95.00	-29	6,423	-0.45%
2021/08/10	4	105.50	8	106.19	106.00	-4	6,422	-0.06%
2021/08/09	12	109.79	1	108.50	108.50	11	6,404	0.17%
2021/08/06	5.1	112.29	7	112.21	111.50	-1.9	6,413	-0.03%
2021/08/05	2	108.75	1	108.00	110.50	1	6,508	0.02%
2021/08/04	5	107.70	0	0.00	106.50	5	6,567	0.08%
2021/08/03	1	108.50	3	108.33	108.50	-2	6,647	-0.03%
2021/08/02	2	108.25	2	108.25	108.00	0	6,699	0.00%
2021/07/30	4	106.75	6	106.75	107.50	-2	6,733	-0.03%
2021/07/29	3	103.83	4	103.63	105.00	-1	6,679	-0.01%
2021/07/28	3	99.40	3	103.50	103.00	0	6,679	0.00%
2021/07/27	13	104.88	9	104.89	104.50	4	6,687	0.06%
2021/07/26	6.4	109.34	5	109.50	108.50	1.4	6,732	0.02%
2021/07/23	36.4	112.36	10	108.95	108.00	26.4	6,695	0.39%
2021/07/22	12	114.21	8.2	114.37	113.00	3.8	6,483	0.06%
2021/07/21	28.5	113.74	40.7	115.67	112.50	-12.2	6,273	-0.19%
2021/07/20	31.4	110.24	9.2	110.40	109.00	22.2	5,889	0.38%
2021/07/19	25.3	109.70	35.1	110.67	113.00	-9.8	5,631	-0.17%
2021/07/16	21.1	104.09	24.1	104.02	103.00	-3	5,231	-0.06%
2021/07/15	6	99.85	3	99.30	99.90	3	5,071	0.06%
2021/07/14	2.1	98.85	6	99.00	99.00	-3.9	5,090	-0.08%
2021/07/13	21.2	103.10	33.1	100.47	99.10	-11.9	5,086	-0.23%
2021/07/12	13.3	99.02	32.1	100.13	101.50	-18.8	4,974	-0.38%
2021/07/09	0	0.00	0	96.20	95.90	0	4,852	0.00%
2021/07/08	2	95.90	1	96.40	95.30	1	4,959	0.02%
2021/07/07	3	95.43	3	95.43	94.80	0	5,000	0.00%
2021/07/06	3	94.77	0	0.00	94.80	3	5,121	0.06%
2021/07/05	7	95.99	4	94.50	96.10	3	5,245	0.06%
2021/07/01	3	93.20	0	0.00	92.60	3	5,556	0.05%
2021/06/30	3	94.30	0	0.00	94.00	3	5,792	0.05%
2021/06/29	10	94.02	0	0.00	93.70	10	6,023	0.17%
2021/06/28	0	94.10	6	94.58	95.10	-6	6,207	-0.10%
2021/06/25	4	95.37	1	95.70	94.30	3	6,537	0.05%
2021/06/24	1	94.50	0	0.00	94.60	1	6,769	0.01%
2021/06/22	5	93.20	2	93.00	92.60	3	7,365	0.04%
2021/06/21	5	95.02	1	94.50	94.30	4	7,403	0.05%
2021/06/18	6	95.43	0	0.00	96.40	6	7,453	0.08%
2021/06/17	6	95.47	3	96.27	96.50	3	7,514	0.04%
2021/06/16	5	95.02	0	0.00	94.30	5	7,571	0.07%
2021/06/15	6.1	94.98	1	95.70	96.20	5.1	7,698	0.07%
2021/06/11	8	96.00	4	96.05	95.10	4	8,301	0.05%
2021/06/10	14.5	97.85	26	99.24	96.80	-11.5	8,717	-0.13%
2021/06/09	6	93.78	5	93.28	94.30	1	8,500	0.01%
2021/06/07	3	90.03	2	92.50	92.40	1	8,792	0.01%
2021/06/02	2	93.40	0	0.00	93.00	2	9,000	0.02%
2021/06/01	2	95.00	4	95.18	94.70	-2	9,040	-0.02%
2021/05/31	2	93.95	2	94.45	94.30	0	9,093	0.00%
2021/05/28	7	93.91	1	93.80	94.10	6	9,206	0.07%
2021/05/27	12	93.61	15	93.58	94.00	-3	9,409	-0.03%
2021/05/26	6	91.80	1	91.60	91.80	5	9,402	0.05%
2021/05/25	5	92.88	4	92.48	92.20	1	9,629	0.01%
2021/05/24	0	0.00	1	89.00	90.10	-1	9,887	-0.01%
2021/05/21	4	87.48	0	0.00	88.10	4	10,180	0.04%
2021/05/19	1	89.00	7	89.34	89.90	-6	11,189	-0.05%
2021/05/18	6	86.85	5	86.86	87.00	1	11,725	0.01%
2021/05/17	3	83.43	4	83.85	82.50	-1	11,952	-0.01%
2021/05/14	3	89.73	0	0.00	88.00	3	11,990	0.03%
2021/05/13	4	91.50	10	90.45	88.90	-6	11,927	-0.05%
2021/05/12	2	88.30	3	88.07	86.80	-1	11,768	-0.01%
2021/05/11	11	91.91	4	92.08	90.50	7	11,690	0.06%
2021/05/10	8	96.40	4	98.48	97.20	4	11,639	0.03%
2021/05/07	4	99.70	3	99.37	99.50	1	11,696	0.01%
2021/05/06	2	98.45	3	97.30	96.60	-1	11,821	-0.01%
2021/05/05	2	98.85	4	99.10	97.20	-2	12,583	-0.02%
2021/05/04	3.1	98.97	4	99.80	100.50	-0.9	13,173	-0.01%
2021/05/03	9	104.56	1.8	104.73	102.00	7.2	13,120	0.05%
2021/04/29	1	110.50	3	112.50	110.00	-2	13,021	-0.02%
2021/04/28	8.3	109.60	8	111.63	112.00	0.3	12,981	0.00%
2021/04/27	12	110.38	7	111.14	109.50	5	12,943	0.04%
2021/04/26	6	114.17	10	115.10	114.50	-4	12,885	-0.03%
2021/04/23	3	112.33	2	114.00	112.50	1	12,828	0.01%
2021/04/22	0	0.00	8	112.44	109.50	-8	12,847	-0.06%
2021/04/20	2	110.75	1	110.00	110.00	1	12,813	0.01%
2021/04/19	1.5	109.60	4	109.38	109.50	-2.5	12,806	-0.02%
2021/04/16	13.2	112.20	19	111.84	110.50	-5.8	12,837	-0.05%
2021/04/15	4	110.13	7	110.57	112.50	-3	12,742	-0.02%
2021/04/14	9	106.83	12	109.17	106.00	-3	12,670	-0.02%
2021/04/13	9	109.78	3	111.17	108.00	6	12,569	0.05%
2021/04/12	11	110.64	3	111.00	108.50	8	12,524	0.06%
2021/04/09	4	114.50	5	114.40	113.00	-1	12,433	-0.01%
2021/04/08	15	114.00	11	114.50	113.50	4	12,344	0.03%
2021/04/07	10	111.65	10	111.60	115.00	0	12,160	0.00%
2021/04/06	17	112.00	15.4	113.20	114.00	1.6	12,000	0.01%
2021/04/01	7	106.21	12.2	105.27	105.50	-5.2	11,755	-0.04%
2021/03/31	7	103.00	9.7	102.59	102.00	-2.7	11,534	-0.02%
2021/03/30	23.4	102.66	20	103.13	103.00	3.4	11,375	0.03%
2021/03/29	15	99.85	16	100.02	99.40	-1	11,059	-0.01%
2021/03/26	1	97.40	2	98.05	98.00	-1	10,827	-0.01%
2021/03/25	11	97.99	13.2	97.44	96.70	-2.2	10,729	-0.02%
2021/03/24	3	95.23	7	95.16	94.80	-4	10,232	-0.04%
2021/03/23	1	94.10	2	94.30	93.60	-1	10,227	-0.01%
2021/03/22	5	94.62	3	93.47	93.50	2	10,174	0.02%
2021/03/19	5	92.44	4	92.75	92.80	1	10,113	0.01%
2021/03/18	8	94.96	14	94.94	94.10	-6	10,049	-0.06%
2021/03/17	37	95.73	8	95.06	94.50	29	9,947	0.29%
2021/03/16	16.5	95.11	25.5	95.12	98.70	-9	9,404	-0.10%
2021/03/15	10	89.39	5	89.70	89.80	5	8,980	0.06%
2021/03/12	19	88.81	18	89.45	88.40	1	8,991	0.01%
2021/03/11	2	88.20	7	87.99	88.20	-5	8,903	-0.06%
2021/03/10	5	85.70	7	85.86	86.30	-2	8,775	-0.02%
2021/03/09	7	84.87	9	83.22	85.30	-2	8,750	-0.02%
2021/03/08	9	85.49	6	84.40	84.50	3	8,811	0.03%
2021/03/05	11	85.10	10	85.40	85.80	1	8,735	0.01%
2021/03/04	6	84.77	5	85.42	84.70	1	8,712	0.01%
2021/03/03	5.6	85.06	5	85.30	84.90	0.6	8,709	0.01%
2021/03/02	11.2	88.31	9	88.13	85.70	2.2	8,584	0.03%
2021/02/26	4	84.80	3	85.13	84.60	1	8,371	0.01%
2021/02/25	3	86.73	15	86.87	86.50	-12	8,356	-0.14%
2021/02/24	9	85.78	7	86.91	84.10	2	8,261	0.02%
2021/02/23	13.5	84.45	7	84.23	84.00	6.5	7,957	0.08%
2021/02/22	25.8	89.37	22	87.76	87.60	3.8	7,648	0.05%
2021/02/19	15	85.80	31	83.94	87.80	-16	7,132	-0.22%
2021/02/18	28	77.31	8	79.33	79.90	20	6,636	0.30%
2021/02/17	1	76.30	15.3	75.30	76.30	-14.3	6,055	-0.24%
2021/02/05	10	70.13	5.1	70.32	69.40	4.9	5,783	0.08%
2021/02/04	0	0.00	2	69.05	68.80	-2	5,746	-0.03%
2021/02/03	1	69.30	1	69.50	68.60	0	5,769	0.00%
2021/02/02	3	67.90	3	67.53	67.90	0	5,945	0.00%
2021/02/01	3	66.23	6	65.33	66.80	-3	6,203	-0.05%
2021/01/29	4	68.80	8	66.63	66.20	-4	6,303	-0.06%
2021/01/28	5.3	69.74	3	69.50	68.70	2.3	6,298	0.04%
2021/01/27	38	75.04	22	75.22	72.80	16	6,149	0.26%
2021/01/26	7	74.97	11.3	75.72	76.20	-4.3	5,438	-0.08%
2021/01/25	1	68.50	5	69.28	69.30	-4	4,835	-0.08%
2021/01/22	2	65.20	1	67.30	67.60	1	4,794	0.02%
2021/01/21	1	65.70	1	64.60	64.60	0	4,809	0.00%
2021/01/20	4	66.25	3	65.70	65.30	1	4,819	0.02%
2021/01/19	1	68.20	0	0.00	67.50	1	4,842	0.02%
2021/01/18	3	70.60	0	0.00	69.00	3	4,972	0.06%
2021/01/15	6	70.18	9	70.66	69.50	-3	4,999	-0.06%
2021/01/14	5	69.60	29	69.04	69.70	-24	4,984	-0.48%
2021/01/13	2	67.60	4	68.55	67.80	-2	4,922	-0.04%
2021/01/12	0	0.00	5	67.74	66.70	-5	4,993	-0.10%
2021/01/11	14	65.33	11	66.49	67.40	3	5,037	0.06%
2021/01/08	1	67.20	0	0.00	67.20	1	5,155	0.02%
2021/01/07	0	0.00	8	66.81	66.80	-8	5,201	-0.15%
2021/01/06	1	65.80	2	65.90	65.50	-1	5,280	-0.02%
2021/01/04	0	0.00	2	67.00	67.30	-2	5,502	-0.04%
2020/12/31	1	66.10	0	0.00	65.70	1	6,172	0.02%
2020/12/30	1	64.50	1	64.50	64.70	0	6,589	0.00%
2020/12/29	0	0.00	5	64.30	64.20	-5	6,793	-0.07%
2020/12/22	1	64.20	6	64.02	64.00	-5	7,877	-0.06%
2020/12/21	0	0.00	3	63.53	63.50	-3	8,202	-0.04%
2020/12/18	2	63.45	5	64.06	63.60	-3	8,471	-0.04%
2020/12/17	1	63.50	7	63.50	63.40	-6	8,854	-0.07%
2020/12/15	3	64.43	0	0.00	64.30	3	9,574	0.03%
2020/12/14	1	65.80	0	0.00	65.90	1	10,057	0.01%
2020/12/11	10	66.17	1	65.30	65.40	9	11,020	0.08%
2020/12/10	6	67.75	0	0.00	67.10	6	11,773	0.05%
2020/12/09	0	0.00	1	69.60	69.40	-1	11,866	-0.01%
2020/12/08	3	68.60	2	68.40	68.40	1	11,815	0.01%
2020/12/07	1	69.00	0	0.00	67.20	1	11,731	0.01%
2020/12/04	0	0.00	1	68.40	67.90	-1	11,694	-0.01%
2020/12/03	1	67.70	2	67.70	67.40	-1	11,759	-0.01%
2020/12/02	0	0.00	11	68.63	68.70	-11	11,711	-0.09%
2020/12/01	0	0.00	1	67.10	67.60	-1	11,601	-0.01%
2020/11/30	0	0.00	12	66.69	66.90	-12	11,605	-0.10%
2020/11/27	4	66.75	4	67.30	66.70	0	11,637	0.00%
2020/11/25	6	65.42	0	0.00	65.40	6	11,556	0.05%
2020/11/24	6	67.25	3	67.07	66.40	3	11,565	0.03%
2020/11/23	10	66.88	3	66.17	67.20	7	11,498	0.06%
2020/11/19	2	65.05	0	0.00	64.90	2	11,354	0.02%
2020/11/18	0	0.00	2	66.20	65.50	-2	11,345	-0.02%
2020/11/17	2	65.10	1	65.70	65.10	1	11,325	0.01%
2020/11/16	6	65.47	1	65.30	65.40	5	11,380	0.04%
2020/11/12	8	64.24	4	64.05	63.90	4	11,363	0.04%
2020/11/11	2	65.25	2	65.45	65.30	0	11,322	0.00%
2020/11/10	16	65.63	3	65.70	64.70	13	11,299	0.12%
2020/11/09	21	67.90	24	67.55	68.00	-3	11,116	-0.03%
2020/11/06	44	71.37	31	72.55	71.10	13	10,825	0.12%
2020/11/05	3	71.13	3	70.93	70.90	0	10,723	0.00%
2020/11/04	3	70.33	1	70.10	70.10	2	10,662	0.02%
2020/11/03	2	69.65	7	69.91	70.30	-5	10,795	-0.05%
2020/11/02	2	68.30	2	68.00	68.30	0	10,743	0.00%
2020/10/30	3	67.83	1	67.50	66.70	2	10,713	0.02%
2020/10/29	2	67.15	16	67.39	67.30	-14	10,687	-0.13%
2020/10/28	0	0.00	2	68.30	68.10	-2	10,672	-0.02%
2020/10/27	4	68.55	1	69.70	68.50	3	10,652	0.03%
2020/10/26	35	71.04	34	71.90	69.00	1	10,621	0.01%
2020/10/23	1	70.70	9	71.33	71.00	-8	10,467	-0.08%
2020/10/22	14	70.09	11	70.95	70.70	3	10,379	0.03%
2020/10/21	13	69.55	14	70.25	70.00	-1	10,253	-0.01%
2020/10/20	2	69.20	1	69.50	69.50	1	10,227	0.01%
2020/10/19	7	69.29	1	69.10	69.50	6	10,126	0.06%
2020/10/16	17	69.19	17	70.07	68.00	0	10,087	0.00%
2020/10/15	2	70.00	1	69.50	69.50	1	9,935	0.01%
2020/10/14	3	70.77	8	70.01	69.50	-5	9,900	-0.05%
2020/10/13	5	69.70	6	70.05	70.10	-1	9,877	-0.01%
2020/10/12	2	69.80	5	70.16	70.50	-3	9,844	-0.03%
2020/10/08	40	71.12	18	70.58	69.30	22	9,750	0.23%
2020/10/07	32	68.41	21	69.80	71.60	11	9,124	0.12%
2020/10/06	18	66.68	18	65.72	67.90	0	8,740	0.00%
2020/10/05	4	64.93	0	0.00	65.10	4	8,690	0.05%
2020/09/30	8	63.91	24	64.49	66.30	-16	8,782	-0.18%
2020/09/29	7	63.80	9	64.14	64.00	-2	8,741	-0.02%
2020/09/28	3	65.03	2	65.65	64.60	1	8,704	0.01%
2020/09/25	8	68.84	13	66.90	67.30	-5	8,552	-0.06%
2020/09/24	6	68.02	2	67.40	67.50	4	8,202	0.05%
2020/09/23	11	69.61	15	69.20	70.10	-4	7,934	-0.05%
2020/09/22	14	69.64	13	69.72	68.50	1	7,740	0.01%
2020/09/21	19	70.02	10	70.33	69.00	9	7,383	0.12%
2020/09/18	15	71.84	18	71.91	72.20	-3	7,242	-0.04%
2020/09/17	17	71.09	24	70.77	72.00	-7	6,767	-0.10%
2020/09/16	50	69.49	43	69.99	70.00	7	6,369	0.11%
2020/09/15	46	63.23	45.1	63.67	65.10	0.9	5,609	0.02%
2020/09/14	2	57.80	9	57.89	59.20	-7	4,909	-0.14%
2020/09/11	2	54.25	6	54.23	53.90	-4	4,784	-0.08%
2020/09/09	7	54.53	5	54.86	55.30	2	4,950	0.04%
2020/09/08	4	55.03	4	55.73	54.70	0	4,999	0.00%
2020/09/07	0	0.00	3	53.20	53.10	-3	5,008	-0.06%
2020/09/04	0	0.00	8	53.60	54.20	-8	5,133	-0.16%
2020/09/03	8	55.46	0	0.00	54.80	8	5,220	0.15%
2020/09/02	4	54.70	8	55.34	55.30	-4	5,323	-0.08%
2020/09/01	2.3	53.46	0	0.00	53.40	2.3	5,620	0.04%
2020/08/28	7	54.14	4	54.65	53.80	3	5,973	0.05%
2020/08/27	0	0.00	4	53.40	53.50	-4	6,255	-0.06%
2020/08/24	4	52.85	4	52.60	52.90	0	6,655	0.00%
2020/08/21	6	51.93	0	0.00	52.10	6	6,881	0.09%
2020/08/20	4	50.90	8	52.00	50.90	-4	7,135	-0.06%
2020/08/19	9	55.87	8	55.90	55.10	1	7,182	0.01%
2020/08/17	7	55.29	15	55.49	55.30	-8	7,487	-0.11%
2020/08/14	12	55.01	4	55.13	54.70	8	7,583	0.11%
2020/08/13	1	54.30	0	0.00	54.80	1	7,687	0.01%
2020/08/11	10	53.60	0	0.00	53.00	10	8,560	0.12%
2020/08/10	0	0.00	2	56.00	54.80	-2	8,853	-0.02%
2020/08/07	2	56.50	1	56.20	56.00	1	9,415	0.01%
2020/08/05	0	0.00	1	54.00	53.90	-1	9,997	-0.01%
2020/08/04	1	53.50	0	0.00	53.70	1	10,440	0.01%
2020/08/03	7	54.00	3	53.20	53.80	4	11,261	0.04%
2020/07/31	3	52.50	13	52.45	52.80	-10	11,751	-0.09%
2020/07/30	2	52.65	1	52.80	53.00	1	12,488	0.01%
2020/07/29	5	51.50	0	0.00	51.60	5	12,730	0.04%
2020/07/28	3	50.23	1	51.00	50.20	2	12,797	0.02%
2020/07/24	7	51.50	7	52.36	51.00	0	13,285	0.00%
2020/07/23	1	52.70	0	0.00	52.70	1	13,327	0.01%
2020/07/22	2	52.90	1	53.00	52.70	1	13,415	0.01%
2020/07/21	3	53.13	2	53.10	53.30	1	13,584	0.01%
2020/07/20	7	53.33	3	52.70	52.80	4	13,748	0.03%
2020/07/17	4	53.15	13	52.20	52.10	-9	13,921	-0.06%
2020/07/16	4	56.35	1	55.20	55.00	3	13,922	0.02%
2020/07/15	4	58.70	6	58.40	58.20	-2	13,949	-0.01%
2020/07/14	5	61.24	2	60.50	59.50	3	14,039	0.02%
2020/07/13	14	62.71	9	63.18	62.50	5	14,127	0.04%
2020/07/10	4	62.23	11	62.19	61.50	-7	14,144	-0.05%
2020/07/09	23	62.83	6	62.57	62.10	17	14,181	0.12%
2020/07/08	3	59.77	13	60.08	61.20	-10	14,222	-0.07%
2020/07/07	8	60.43	13	60.01	60.40	-5	14,351	-0.03%
2020/07/06	1	60.20	9	59.98	59.90	-8	14,471	-0.06%
2020/07/02	1	58.40	1	58.40	58.40	0	14,934	0.00%
2020/07/01	0	0.00	5	58.40	57.10	-5	15,227	-0.03%
2020/06/30	1	56.10	0	0.00	56.70	1	15,401	0.01%
2020/06/29	2	56.70	3	56.53	56.20	-1	15,402	-0.01%
2020/06/24	0	0.00	2	55.55	55.90	-2	15,345	-0.01%
2020/06/23	1	55.00	0	0.00	55.00	1	15,400	0.01%
2020/06/22	15	55.36	17	55.34	56.20	-2	15,324	-0.01%
2020/06/19	3	53.43	21	53.94	53.80	-18	15,159	-0.12%
2020/06/18	0	0.00	3	53.70	53.10	-3	15,116	-0.02%
2020/06/17	5	53.20	16	53.49	53.10	-11	15,086	-0.07%
2020/06/16	7	52.39	3	52.37	52.70	4	15,056	0.03%
2020/06/15	17	51.56	9	51.48	51.10	8	15,052	0.05%
2020/06/12	14	51.01	3	50.87	51.80	11	15,063	0.07%
2020/06/11	8	50.89	14	51.19	50.50	-6	15,064	-0.04%
2020/06/10	16	51.52	5	51.80	51.60	11	15,146	0.07%
2020/06/09	17.1	52.45	5	52.50	52.00	12.1	15,178	0.08%
2020/06/08	37	52.97	16	53.43	52.00	21	15,246	0.14%
2020/06/05	9.1	57.77	7	57.73	57.70	2.1	15,141	0.01%
2020/06/04	17	59.47	9	58.53	58.00	8	15,353	0.05%
2020/06/03	17	59.11	29	59.20	60.30	-12	15,769	-0.08%
2020/06/02	9	57.97	2	57.90	57.70	7	15,984	0.04%
2020/06/01	9	58.62	15	58.48	58.30	-6	16,421	-0.04%
2020/05/29	13	57.46	7	57.89	57.70	6	16,642	0.04%
2020/05/28	12	57.63	14	57.56	57.10	-2	16,528	-0.01%
2020/05/27	26.1	56.74	16	56.02	55.90	10.1	16,379	0.06%
2020/05/26	10	57.72	10	57.67	58.10	0	16,134	0.00%
2020/05/25	9	57.17	20	57.33	57.80	-11	16,019	-0.07%
2020/05/22	15	57.70	18	57.88	57.10	-3	15,985	-0.02%
2020/05/21	1	57.90	1	58.10	58.00	0	15,991	0.00%
2020/05/20	1	57.80	1	57.40	57.40	0	15,879	0.00%
2020/05/19	21	58.30	26	58.62	57.00	-5	15,747	-0.03%
2020/05/18	27	60.92	25	61.03	61.20	2	15,364	0.01%
2020/05/15	12	58.90	21	58.62	57.50	-9	14,791	-0.06%
2020/05/14	7	61.19	6	62.22	59.80	1	14,442	0.01%
2020/05/13	19	60.00	10	60.75	61.00	9	13,802	0.07%
2020/05/12	35	60.29	20	60.24	60.80	15	13,520	0.11%
2020/05/11	17	57.38	41	58.01	59.50	-24	12,981	-0.18%
2020/05/08	49	58.59	36.2	58.91	58.30	12.8	12,517	0.10%
2020/05/07	10	53.87	19	54.57	55.70	-9	11,727	-0.08%
2020/05/06	29	52.66	25	53.00	50.70	4	11,237	0.04%
2020/05/05	1	49.90	6	48.43	50.30	-5	10,483	-0.05%
2020/05/04	10	46.35	18	46.04	45.80	-8	10,202	-0.08%
2020/04/30	3	46.48	8	46.59	46.10	-5	10,141	-0.05%
2020/04/29	10	47.26	18	47.07	47.75	-8	9,941	-0.08%
2020/04/28	19	44.91	27	45.19	44.85	-8	9,568	-0.08%
2020/04/27	4	46.09	2	45.93	45.85	2	9,479	0.02%
2020/04/24	20	46.26	18	46.28	46.10	2	9,357	0.02%
2020/04/23	16	45.90	15	46.18	46.30	1	9,122	0.01%
2020/04/22	1	46.10	3	45.22	45.40	-2	8,898	-0.02%
2020/04/21	3	43.37	2	44.35	43.05	1	8,656	0.01%
2020/04/17	11	45.39	15	43.99	43.85	-4	8,441	-0.05%
2020/04/16	4	46.23	2	45.95	45.65	2	8,248	0.02%
2020/04/15	1	45.50	19	45.14	45.00	-18	8,048	-0.22%
2020/04/14	17	46.43	15	46.63	45.45	2	7,936	0.03%
2020/04/13	7	46.90	15	46.59	45.80	-8	7,732	-0.10%
2020/04/10	31	45.30	11	44.67	44.50	20	7,445	0.27%
2020/04/09	4	44.75	13	44.70	44.05	-9	7,180	-0.13%
2020/04/08	20	43.35	65	43.26	43.40	-45	6,922	-0.65%
2020/04/07	105	45.28	77	45.19	43.50	28	6,708	0.42%	大買/
2020/04/06	109	42.62	71	43.22	43.70	38	6,238	0.61%	大買/
2020/04/01	3	37.32	4	38.94	39.75	-1	5,855	-0.02%
2020/03/30	14	36.18	6	36.16	36.20	8	5,518	0.14%
2020/03/27	1	36.65	4	36.83	36.00	-3	5,446	-0.06%
2020/03/26	2	34.58	4	34.75	35.00	-2	5,314	-0.04%
2020/03/25	2	35.30	1	34.70	34.25	1	5,254	0.02%
2020/03/24	2	34.43	11	34.94	34.40	-9	5,180	-0.17%
2020/03/23	0	0.00	1	33.65	33.15	-1	5,108	-0.02%
2020/03/20	0	0.00	1	33.30	33.85	-1	5,069	-0.02%
2020/03/19	20	32.53	7	32.16	31.10	13	5,000	0.26%
2020/03/18	14	35.46	0	0.00	34.50	14	4,882	0.29%
2020/03/17	1	35.15	2	34.73	34.45	-1	4,772	-0.02%
2020/03/16	25	35.43	23	35.74	34.20	2	4,627	0.04%
2020/03/13	5	32.20	9	32.96	32.95	-4	4,383	-0.09%
2020/03/12	9	37.38	16	36.11	35.70	-7	4,232	-0.17%
2020/03/11	21	39.82	16	39.97	38.20	5	3,998	0.13%
2020/03/10	16	41.34	17	41.74	38.90	-1	3,708	-0.03%
2020/03/09	75	47.07	59	47.24	43.00	16	3,398	0.47%
2020/03/06	40	43.90	29	44.30	46.20	11	2,687	0.41%
2020/03/05	9	41.14	3	41.28	42.00	6	2,126	0.28%
2020/03/04	17	37.25	33	38.26	39.15	-16	1,554	-1.03%
2020/03/02	0	0.00	3	35.57	35.10	-3	1,075	-0.28%
2020/02/27	7	35.31	2	34.95	34.10	5	970	0.52%
2020/02/26	2	34.63	1	34.80	34.50	1	925	0.11%
2020/02/25	5	35.11	2	35.80	35.00	3	895	0.34%
2020/02/24	6	36.73	10	37.40	36.65	-4	808	-0.49%
2020/02/21	11	34.69	1	34.80	34.65	10	527	1.90%
2020/02/19	0	0.00	1	33.95	33.95	-1	496	-0.20%
2020/02/17	1	34.20	0	0.00	34.10	1	489	0.20%
2020/02/14	0	0.00	4	33.89	33.75	-4	475	-0.84%
2020/02/12	1	33.75	0	0.00	33.70	1	465	0.21%
2020/02/10	0	0.00	1	34.70	33.85	-1	454	-0.22%
2020/02/07	2	34.38	1	35.50	34.40	1	390	0.26%
2020/02/04	6	34.48	0	0.00	33.60	6	297	2.02%
2020/01/07	1	32.60	0	0.00	32.60	1	246	0.41%
2020/01/02	1	33.40	0	0.00	33.50	1	255	0.39%
2019/12/03	1	32.25	0	0.00	32.20	1	372	0.27%
2019/11/08	1	33.40	0	0.00	33.50	1	654	0.15%
2019/10/22	1	33.00	0	0.00	32.90	1	646	0.15%
2019/10/17	1	32.45	0	0.00	32.70	1	641	0.16%
2019/09/10	2	34.33	0	0.00	33.85	2	565	0.35%
2019/09/09	0	0.00	5	34.15	34.00	-5	558	-0.90%
2019/09/06	1	34.70	0	0.00	34.60	1	540	0.19%
2019/09/05	0	0.00	1	36.00	34.90	-1	524	-0.19%
2019/08/15	5	33.10	2	33.40	33.10	3	233	1.28%
2019/08/13	3	31.67	0	0.00	32.00	3	194	1.54%
2019/08/01	0	0.00	1	30.95	30.95	-1	182	-0.55%
2019/07/03	1	31.90	0	0.00	32.10	1	158	0.63%
2019/05/28	1	30.00	0	0.00	30.30	1	227	0.44%
2019/02/21	0	0.00	1	29.30	29.40	-1	94	-1.06%
2019/02/20	1	29.05	0	0.00	29.15	1	91	1.10%
2019/02/18	1	29.00	0	0.00	29.15	1	90	1.11%
2019/01/17	1	28.25	0	0.00	28.15	1	96	1.04%
2018/12/10	0	0.00	2	29.00	29.20	-2	110	-1.82%
2018/10/22	0	0.00	1	28.80	28.85	-1	172	-0.58%
2018/10/12	1	28.50	0	0.00	29.05	1	172	0.58%
2018/06/29	0	0.00	0	31.20	31.10	0	330	0.00%
2018/06/26	1	30.15	0	0.00	30.20	1	328	0.30%
2018/05/21	0	0.00	1	31.90	31.80	-1	643	-0.16%
2018/04/30	0	0.00	1	32.50	32.80	-1	779	-0.13%
2018/04/19	0	0.00	5	34.95	35.30	-5	797	-0.63%
2018/03/28	0	0.00	3	36.65	36.75	-3	911	-0.33%
2018/03/27	3	36.85	0	0.00	36.85	3	919	0.33%
2018/03/09	0	0.00	10	37.50	37.10	-10	1,244	-0.80%
2018/03/07	0	37.00	0	0.00	37.00	0	1,244	0.00%
2018/03/06	10	37.45	0	0.00	37.20	10	1,268	0.79%
2018/03/05	1	36.35	1	36.70	37.20	0	1,317	0.00%
2018/03/01	0	0.00	3	37.00	37.00	-3	1,388	-0.22%
2018/02/23	0	0.00	1	36.95	37.05	-1	1,473	-0.07%
2018/02/09	5	33.40	5	33.84	34.10	0	1,475	0.00%
2018/02/07	1	34.45	1	34.85	34.60	0	1,485	0.00%
2018/02/05	1	34.10	1	34.35	34.95	0	1,495	0.00%
2018/02/02	1	34.85	2	35.03	34.90	-1	1,509	-0.07%
2018/02/01	2	34.95	1	35.25	35.20	1	1,551	0.06%
2018/01/31	0	0.00	1	35.10	35.10	-1	1,578	-0.06%
2018/01/30	1	35.30	0	0.00	35.35	1	1,638	0.06%
2018/01/25	0	0.00	1	34.80	35.00	-1	1,790	-0.06%
2018/01/05	0	0.00	1	37.70	37.55	-1	2,078	-0.05%