德昌 (5511)-臺銀-高雄券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
71.5
漲跌
--
漲幅
0.00%
成交量
474張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	72.80	0	0.00	73.00	1	1,435	0.07%
2024/05/07	1	72.60	4	72.50	73.00	-3	1,425	-0.21%
2024/05/06	0	74.40	0	0.00	73.80	0	1,401	0.00%
2024/05/03	0	75.40	0	0.00	74.80	0	1,388	0.00%
2024/05/02	1	77.30	0	0.00	77.50	1	1,340	0.07%
2024/04/30	3	76.83	0	0.00	76.50	3	1,304	0.23%
2024/04/29	2	77.65	2	77.35	77.00	0	1,276	0.00%
2024/04/26	0	76.30	0	0.00	76.00	0	1,238	0.00%
2024/04/25	8	78.11	0	0.00	76.50	8	1,206	0.66%
2024/04/24	0	0.00	2	73.90	78.10	-2	1,096	-0.18%
2024/04/23	0	72.14	0	0.00	72.10	0	968	0.00%
2024/04/22	0	74.54	0	0.00	72.60	0	957	0.00%
2024/04/19	0	0.00	1	71.60	72.70	-1	906	-0.11%
2024/04/16	0	0.00	0.1	70.24	71.00	-0.1	792	-0.01%
2024/04/15	0	0.00	18	68.03	70.30	-18	762	-2.36%
2024/04/12	0.1	67.70	19.2	67.36	67.40	-19.1	681	-2.80%
2024/04/11	2	68.55	1	68.10	68.10	1	660	0.15%
2024/03/27	0	0.00	2	72.30	72.40	-2	583	-0.34%
2024/03/20	0	0.00	6	72.48	72.80	-6	607	-0.99%
2024/03/19	1	72.50	0	0.00	72.70	1	600	0.17%
2024/03/18	7.1	73.15	0	0.00	73.00	7.1	595	1.19%
2024/03/13	2	74.30	0	0.00	74.00	2	562	0.36%
2024/03/12	0	0.00	3	79.03	79.00	-3	497	-0.60%
2024/03/11	1	78.10	3	79.13	78.70	-2	486	-0.41%
2024/03/08	0	0.00	2	77.00	76.50	-2	466	-0.43%
2024/03/06	1.1	78.16	0	0.00	77.50	1.1	446	0.24%
2024/03/04	0	0.00	1	76.90	76.40	-1	414	-0.24%
2024/03/01	3	77.93	2	76.40	76.60	1	404	0.25%
2024/02/29	0	0.00	1	76.10	76.60	-1	375	-0.27%
2024/02/27	4	74.25	8	74.36	76.00	-4	348	-1.15%
2024/02/23	1	70.40	0	0.00	70.40	1	286	0.35%
2024/02/16	1	69.60	0	0.00	69.80	1	285	0.35%
2024/02/15	1	69.90	0	0.00	69.60	1	284	0.35%
2023/12/11	0.2	70.70	0	0.00	70.30	0.2	253	0.08%
2023/12/05	1.1	72.02	0	0.00	72.10	1.1	250	0.44%
2023/12/01	0.1	71.00	0	0.00	71.00	0.1	248	0.04%
2023/11/29	0.1	70.70	0	0.00	70.50	0.1	251	0.04%
2023/11/20	0.1	71.40	0	0.00	71.20	0.1	268	0.02%
2023/11/16	0	70.70	0	0.00	70.30	0	286	0.01%
2023/11/14	2	69.55	1	69.30	69.50	1	289	0.35%
2023/11/06	0.1	67.60	0	0.00	69.30	0.1	350	0.03%
2023/10/31	1	65.60	0	0.00	65.50	1	390	0.26%
2023/10/27	0.1	66.80	0	0.00	66.80	0.1	414	0.02%
2023/10/25	0	67.40	0	0.00	66.20	0	450	0.01%
2023/10/20	1	63.70	0	0.00	63.40	1	474	0.21%
2023/10/19	0.1	65.80	0	0.00	65.30	0.1	504	0.02%
2023/10/18	1	65.40	0	0.00	65.90	1	546	0.18%
2023/10/17	1	70.40	0	0.00	70.00	1	547	0.18%
2023/10/13	1	70.60	0	0.00	70.20	1	555	0.18%
2023/10/12	1	71.00	0	0.00	71.00	1	558	0.18%
2023/10/06	0	71.20	0	0.00	70.70	0	564	0.00%
2023/09/21	1	70.50	0	0.00	70.80	1	660	0.15%
2023/09/19	2	72.45	0	0.00	71.60	2	676	0.30%
2023/09/06	0.1	72.20	0	0.00	71.80	0.1	861	0.01%
2023/08/25	1	70.70	0	0.00	70.90	1	1,180	0.08%
2023/08/22	2.1	72.56	0	0.00	72.30	2.1	1,232	0.17%
2023/08/18	2	75.25	0	0.00	75.50	2	1,260	0.16%
2023/08/11	4.1	77.03	0	0.00	76.00	4.1	1,516	0.27%
2023/08/10	0	0.00	2	81.80	81.80	-2	1,506	-0.13%
2023/08/07	1	80.80	0	0.00	81.20	1	1,647	0.06%
2023/08/04	3	81.33	0	0.00	81.00	3	1,669	0.18%
2023/08/01	0	0.00	13	85.08	85.70	-13	1,666	-0.78%
2023/07/31	1	82.80	2	85.10	85.50	-1	1,687	-0.06%
2023/07/27	3	81.97	0	0.00	82.10	3	1,684	0.18%
2023/07/26	0	0.00	1	82.80	81.60	-1	1,681	-0.06%
2023/07/25	1	81.00	0	0.00	80.80	1	1,675	0.06%
2023/07/24	15	81.73	0	0.00	81.90	15	1,660	0.90%
2023/07/21	3	77.30	7	77.80	78.50	-4	1,622	-0.25%
2023/07/12	1	72.30	1	74.20	72.30	0	1,532	0.00%
2023/07/05	3	73.37	2	73.70	74.30	1	1,469	0.07%
2023/07/04	1	73.70	1	73.30	73.30	0	1,459	0.00%
2023/07/03	4	73.90	0	0.00	74.10	4	1,448	0.28%
2023/06/29	2	71.25	0	0.00	71.00	2	1,420	0.14%
2023/06/27	1	69.80	1	69.80	69.90	0	1,399	0.00%
2023/06/26	2	69.75	1	70.40	70.10	1	1,399	0.07%
2023/06/21	1	70.60	0	0.00	70.80	1	1,389	0.07%
2023/06/20	0	0.00	0.1	68.70	68.70	-0.1	1,374	-0.01%
2023/06/19	2	67.50	0	0.00	69.10	2	1,366	0.15%
2023/06/16	2	69.10	0	0.00	69.10	2	1,348	0.15%
2023/06/14	0.1	69.90	0	0.00	69.50	0.1	1,315	0.01%
2023/06/13	2.1	70.28	1	70.00	70.50	1.1	1,277	0.09%
2023/06/08	5	69.74	2	68.90	70.00	3	1,160	0.26%
2023/06/07	3	67.33	1	67.50	70.20	2	1,114	0.18%
2023/06/06	3	62.17	0	0.00	64.50	3	1,053	0.28%
2023/06/01	1	56.50	0	0.00	56.20	1	916	0.11%
2023/05/26	1	52.70	0	0.00	52.10	1	814	0.12%
2023/05/24	1	53.90	0	0.00	54.30	1	761	0.13%
2023/05/22	0	0.00	3	52.60	53.00	-3	680	-0.44%
2023/05/17	3	50.70	1	53.00	53.40	2	569	0.35%
2023/05/16	0	0.00	0.1	49.60	49.60	-0.1	426	-0.02%
2023/05/15	4	50.15	0	0.00	49.15	4	398	1.00%
2023/04/28	0	0.00	1	35.85	36.35	-1	86	-1.16%
2023/04/10	0	0.00	1	34.05	33.90	-1	49	-2.01%
2023/01/13	0	0.00	1	30.40	30.15	-1	28	-3.47%
2023/01/10	1	30.10	0	0.00	30.10	1	28	3.56%
2022/12/30	0.1	29.80	0	0.00	30.00	0.1	26	0.38%
2022/10/12	0.1	29.80	0	0.00	29.55	0.1	20	0.49%
2022/03/15	0	0.00	4	30.70	30.70	-4	31	-12.77%
2022/03/10	0	0.00	1	30.25	30.10	-1	30	-3.29%
2022/03/08	1	29.90	0	0.00	29.95	1	30	3.27%
2022/02/24	3	30.68	0	0.00	30.65	3	28	10.40%
2022/02/15	1	30.40	1	30.65	30.55	0	29	0.00%
2022/01/24	0.1	30.00	0	0.00	29.95	0.1	27	0.36%
2022/01/14	1	30.25	0	0.00	30.05	1	27	3.63%
2021/12/28	0.1	29.80	0	0.00	29.65	0.1	25	0.40%
2021/12/23	0	0.00	3	29.80	29.80	-3	25	-11.84%
2021/12/16	0	29.40	0	0.00	29.55	0	24	0.01%
2021/12/14	2	29.55	0	0.00	29.50	2	24	8.15%
2021/12/08	0.1	30.60	0	0.00	29.80	0.1	23	0.21%
2021/11/12	1	29.35	0	0.00	29.35	1	40	2.48%
2021/10/20	0	0.00	2	29.00	29.00	-2	46	-4.28%
2021/09/02	0	0.00	2	30.00	29.90	-2	87	-2.27%
2021/08/03	1	28.70	0	0.00	28.80	1	83	1.20%
2021/08/02	1	28.90	0	0.00	28.90	1	83	1.20%
2021/07/27	1	28.80	0	0.00	29.00	1	89	1.12%
2021/06/21	0	0.00	1	30.45	30.50	-1	123	-0.81%
2021/04/15	0.5	31.50	0	0.00	31.50	0.5	90	0.52%
2021/03/29	0	0.00	9	31.46	31.50	-9	69	-12.99%
2021/03/24	3	30.85	0	0.00	30.90	3	61	4.88%
2021/03/23	4	30.94	0	0.00	30.95	4	60	6.60%
2021/01/28	1	29.95	0	0.00	30.00	1	101	0.98%
2021/01/19	1	30.40	0	0.00	30.40	1	102	0.98%
2021/01/08	0	0.00	1	30.35	30.45	-1	121	-0.82%
2020/12/09	0	0.00	1	30.85	30.75	-1	128	-0.78%
2020/10/29	1	29.20	0	0.00	29.45	1	175	0.57%
2020/10/27	1	29.70	0	0.00	29.50	1	175	0.57%
2020/09/30	1	28.95	0	0.00	28.75	1	201	0.50%
2020/09/22	0	0.00	1	30.00	29.85	-1	210	-0.47%
2020/09/11	0	0.00	6	30.83	30.70	-6	205	-2.93%
2020/09/10	0	0.00	3	31.33	31.10	-3	202	-1.48%
2020/09/09	0	0.00	4	30.90	31.20	-4	203	-1.97%
2020/09/08	0	0.00	8	31.21	31.20	-8	203	-3.94%
2020/09/07	5	31.80	0	0.00	31.40	5	202	2.47%
2020/09/03	2	31.20	2	32.15	32.15	0	195	0.00%
2020/09/01	2	31.85	2	31.98	31.55	0	177	0.00%
2020/08/31	3	29.85	0	0.00	29.85	3	151	1.97%
2020/08/25	1	29.80	0	0.00	29.90	1	159	0.63%
2020/08/21	5	29.45	0	0.00	29.80	5	160	3.12%
2020/08/20	0	0.00	10	29.66	29.45	-10	159	-6.25%
2020/08/19	2	30.00	0	0.00	30.20	2	156	1.28%
2020/08/17	15	29.11	1	29.10	29.20	14	149	9.37%
2020/07/27	1	28.45	0	0.00	28.20	1	142	0.70%
2020/07/16	1	28.55	0	0.00	28.55	1	132	0.75%
2020/07/14	0	0.00	8	28.79	28.60	-8	130	-6.12%
2020/07/13	8	31.15	0	0.00	31.20	8	121	6.61%
2020/07/10	1	31.00	0	0.00	31.05	1	104	0.96%
2020/05/25	1	29.35	0	0.00	29.35	1	79	1.27%
2020/05/18	0	0.00	1	29.10	29.05	-1	77	-1.28%
2019/12/20	0	0.00	0	30.80	30.85	0	237	0.00%
2019/11/13	2	30.30	0	0.00	30.40	2	211	0.94%
2019/11/04	5	30.45	5	30.40	30.75	0	206	0.00%
2019/10/31	0	0.00	1	29.80	29.85	-1	174	-0.57%
2019/10/28	0	0.00	3	30.33	29.60	-3	166	-1.80%
2019/10/25	0	0.00	6	30.13	30.20	-6	147	-4.06%
2019/09/12	0.3	28.25	0	0.00	28.25	0.3	169	0.18%
2019/08/16	1	26.80	0	0.00	26.90	1	242	0.41%
2019/08/15	5	27.00	0	0.00	27.00	5	237	2.10%
2019/07/26	0.2	28.85	0	0.00	28.90	0.2	235	0.09%
2019/07/17	0.5	28.85	0	0.00	29.00	0.5	224	0.22%
2019/07/16	2	28.55	10	28.65	28.75	-8	223	-3.58%
2019/07/15	10	30.70	0	0.00	30.75	10	215	4.64%
2019/07/11	0	30.50	0	0.00	30.65	0	209	0.00%
2019/07/10	0	0.00	10	30.90	30.95	-10	212	-4.71%
2019/07/01	1	30.25	0	0.00	30.30	1	225	0.44%
2019/06/24	5	30.35	1	30.15	30.20	4	241	1.66%
2019/06/19	1	30.80	5	31.12	30.35	-4	254	-1.57%
2019/06/18	4	30.55	4	30.60	30.70	0	245	0.00%
2019/06/12	2	29.00	0	0.00	29.20	2	226	0.88%
2019/06/11	3	29.15	0	0.00	29.10	3	233	1.28%
2019/06/06	4	29.10	0	0.00	29.05	4	250	1.60%
2019/05/30	0	0.00	2	29.00	29.15	-2	268	-0.74%
2019/05/28	2	29.65	0	0.00	29.65	2	269	0.74%
2019/05/24	1	29.25	0	0.00	29.30	1	266	0.38%
2019/05/17	2	28.95	2	28.75	28.75	0	272	0.00%
2019/05/13	0	0.00	1	28.20	28.30	-1	292	-0.34%
2019/05/10	0.9	28.35	0	0.00	28.35	0.9	297	0.29%
2019/04/26	1	28.40	0	0.00	28.75	1	350	0.29%
2019/04/18	1	28.75	0	0.00	28.50	1	408	0.24%
2019/01/28	0	0.00	2	27.90	27.80	-2	306	-0.65%
2019/01/18	0	0.00	0.1	28.50	28.65	-0.1	266	-0.02%
2019/01/11	2	26.50	0	0.00	26.60	2	225	0.89%
2018/11/15	1	25.65	1	26.00	24.70	0	138	0.00%
2018/03/30	0	0.00	3	20.20	20.30	-3	54	-5.47%
2018/01/02	0.3	19.80	0	0.00	19.95	0.3	109	0.23%