• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)
可現股當沖
  • 股價
    27.75
  • 漲跌
    ▼0.25
  • 漲幅
    -0.89%
  • 成交量
    618張
  • 產業
    上市 營建類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
建國 (5515)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.128.50828.3828.40-7.9542-1.46%
2025/01/1700.00227.8527.65-2534-0.37%
2025/01/1400.001027.4527.75-10542-1.84%
2025/01/1300.00227.2027.30-2538-0.37%
2025/01/09625.65025.7025.6565101.17%
2025/01/0700.00126.0025.85-1513-0.19%
2025/01/03625.5000.0025.6565181.16%
2025/01/022.425.6700.0025.552.45180.46%
2024/12/31825.90125.8025.8575221.34%
2024/12/30726.56126.6526.3565231.15%
2024/12/2600.00227.0026.90-2571-0.35%
2024/12/244.426.410.426.5026.604.15780.70%
2024/12/19226.5500.0026.8026060.33%
2024/12/17226.9000.0026.9026190.32%
2024/12/16427.28227.9527.1526210.32%
2024/12/1300.001227.7027.85-12615-1.95%
2024/12/1100.00428.1028.00-4628-0.64%
2024/12/10427.3800.0027.5546240.64%
2024/12/0900.00627.7327.70-6628-0.95%
2024/12/0600.00227.9527.40-2640-0.31%
2024/12/04427.50427.7527.4006290.00%
2024/12/033.128.71128.3028.152.16270.33%
2024/12/02128.6014.628.5428.50-13.6627-2.17%
2024/11/2900.00627.1827.25-6616-0.98%
2024/11/2700.004.627.3427.00-4.6633-0.72%
2024/11/26327.0500.0027.0536480.46%
2024/11/25327.00127.1527.1026730.30%
2024/11/2200.004.227.0027.10-4.2694-0.60%
2024/11/21127.1000.0026.8017240.14%
2024/11/2000.000.627.0026.85-0.6735-0.08%
2024/11/180.427.052.127.3027.15-1.7743-0.23%
2024/11/1500.0017.427.1127.20-17.4753-2.31%
2024/11/142.526.381.726.4326.200.87540.10%
2024/11/131.227.5200.0027.151.27720.16%
2024/11/120.126.716.127.2227.30-6809-0.74%
2024/11/11325.5713.225.3925.40-10.2837-1.22%
2024/10/30821.9800.0021.9088820.91%
2024/10/29822.1400.0021.9589220.87%
2024/10/282822.6000.0022.60281,0002.80%
2024/10/2500.00322.8522.75-31,085-0.28%
2024/10/24322.7500.0022.7531,1540.26%
2024/10/2200.002223.1523.20-221,192-1.85%
2024/10/2100.00022.5022.6501,1970.00%
2024/10/18122.70322.7522.60-21,226-0.16%
2024/10/1700.00322.5522.40-31,234-0.24%
2024/10/11321.8000.0021.8031,2990.23%
2024/10/091121.9200.0021.90111,3260.83%
2024/10/08422.3000.0022.0541,3720.29%
2024/10/07222.3500.0022.3021,4040.14%
2024/10/04322.1500.0022.3031,4150.21%
2024/09/30122.5500.0022.6011,4520.07%
2024/09/27222.4500.0022.5021,4920.13%
2024/09/261022.200.122.1022.059.91,5020.66%
2024/09/20622.22122.8022.3051,5500.32%
2024/09/1900.00323.5523.60-31,533-0.20%
2024/09/1600.001423.5023.25-141,545-0.91%
2024/09/13323.231623.2223.20-131,556-0.84%
2024/09/120.122.00522.3122.30-4.91,568-0.31%
2024/09/11221.7000.0021.8021,5780.13%
2024/09/101121.9100.0021.65111,5890.69%
2024/09/09521.8800.0022.2051,6160.31%
2024/09/0500.00322.9522.40-31,685-0.18%
2024/09/04622.3500.0022.3561,7120.35%
2024/09/02323.10423.2023.15-11,786-0.06%
2024/08/301023.34923.0523.2011,7970.06%
2024/08/280.223.0500.0022.950.21,8070.01%
2024/08/261123.05522.8922.9061,8470.32%
2024/08/23522.4700.0022.7551,8740.27%
2024/08/2200.00822.7022.75-81,883-0.42%
2024/08/21122.9000.0023.0011,8810.05%
2024/08/20222.951123.4723.35-91,887-0.48%
2024/08/19523.201122.9723.25-61,893-0.32%
2024/08/16122.6000.0022.4511,8950.05%
2024/08/156.322.661122.5022.50-4.81,895-0.25%
2024/08/1400.00523.2123.25-51,886-0.27%
2024/08/1300.00022.7522.8501,9160.00%
2024/08/12122.70222.7522.80-11,940-0.05%
2024/08/0900.000.822.3022.30-0.81,991-0.04%
2024/08/0800.00222.0522.00-22,022-0.10%
2024/08/07422.361422.4722.65-102,036-0.49%
2024/08/061121.09221.0521.3092,0540.44%
2024/08/052321.86221.3521.75212,0401.03%
2024/08/021223.391023.8023.0022,0580.10%
2024/08/0100.00724.5724.50-72,079-0.34%
2024/07/311625.08924.7724.4572,0770.34%
2024/07/30424.592824.5925.05-242,048-1.17%
2024/07/29624.23824.8924.35-22,060-0.10%
2024/07/263.323.74824.0124.15-4.72,062-0.23%
2024/07/2300.00723.6123.50-72,122-0.33%
2024/07/221222.74222.9022.85102,1790.46%
2024/07/19223.23323.2323.45-12,226-0.04%
2024/07/1800.00224.0523.80-22,263-0.09%
2024/07/17224.00424.1524.00-22,373-0.08%
2024/07/15224.05223.8023.7502,9320.00%
2024/07/12323.2500.0023.2533,2510.09%
2024/07/11123.404923.5023.55-483,403-1.41%
2024/07/10523.667022.5723.60-653,512-1.85%
2024/07/09522.31722.3422.25-23,571-0.06%
2024/07/08923.175023.1523.15-413,598-1.14%
2024/07/0400.00224.1523.45-23,714-0.05%
2024/07/0300.00224.4024.35-23,740-0.05%
2024/06/28723.2400.0023.2073,7940.18%
2024/06/271323.412023.4523.35-73,864-0.18%
2024/06/26424.2500.0024.1044,0510.10%
2024/06/24624.5000.0024.3564,7220.13%
2024/06/21224.3500.0024.3024,7430.04%
2024/06/20624.3800.0024.4564,8120.12%
2024/06/195624.39224.5824.70544,8371.12%
2024/06/1800.00324.1024.20-34,858-0.06%
2024/06/17624.67524.3824.3014,8810.02%
2024/06/144124.8100.0024.85414,9620.83%
2024/06/13124.75224.7524.70-14,989-0.02%
2024/06/1200.00623.4023.70-65,155-0.12%
2024/06/07223.03123.4024.3015,1960.02%
2024/06/06122.8500.0023.1515,1910.02%
2024/06/04523.8000.0023.6555,3440.09%
2024/06/03323.50123.4023.7525,4040.04%
2024/05/3000.00323.2523.10-35,578-0.05%
2024/05/29123.25123.6023.5505,5730.00%
2024/05/2800.00223.4523.50-25,547-0.04%
2024/05/23123.2500.0023.2015,5300.02%
2024/05/22124.002623.9623.90-255,526-0.45%
2024/05/20424.70124.6524.6035,6110.05%
2024/05/171024.55324.7524.5575,6090.12%
2024/05/16224.2000.0024.2025,6120.04%
2024/05/14123.0500.0023.1515,5340.02%
2024/05/09124.00923.8523.85-85,459-0.15%
2024/05/08223.6000.0023.5525,4250.04%
2024/05/07724.74224.6024.9055,3590.09%
2024/05/0600.00525.3925.15-55,291-0.09%
2024/05/03225.1300.0025.1025,2470.04%
2024/05/0200.00225.6025.50-25,195-0.04%
2024/04/30724.6900.0024.5575,1210.14%
2024/04/2900.001125.4525.45-115,054-0.22%
2024/04/25225.4000.0024.9024,9150.04%
2024/04/24225.1500.0025.1524,8580.04%
2024/04/2300.00625.1725.15-64,808-0.12%
2024/04/22826.561726.2525.40-94,700-0.19%
2024/04/195628.85228.7327.00544,4101.22%
2024/04/181129.15129.0528.95104,1160.24%
2024/04/1700.001127.1427.15-113,770-0.29%
2024/04/1600.00724.1424.70-73,625-0.19%
2024/04/15124.40223.2823.65-13,519-0.03%
2024/04/1200.00423.0323.00-43,427-0.12%
2024/04/1100.00222.7022.65-23,397-0.06%
2024/04/1000.00122.2522.40-13,363-0.03%
2024/04/09121.4500.0021.6013,3220.03%
2024/04/0800.00421.4421.40-43,383-0.12%
2024/04/0200.00221.0021.05-23,386-0.06%
2024/03/291120.9800.0020.75113,3060.33%
2024/03/28622.16422.5822.9023,1200.06%
2024/03/2700.00821.2021.55-82,748-0.29%
2024/03/25719.84719.7019.6002,6280.00%
2024/03/22219.80220.2019.7002,6900.00%
2024/03/2100.00719.6819.85-72,761-0.25%
2024/03/20218.551119.0519.20-92,809-0.32%
2024/03/191319.02118.8018.85123,0610.39%
2024/03/18320.15220.0320.1013,1880.03%
2024/03/15620.33320.1520.5033,1770.09%
2024/03/13319.20719.2619.60-42,929-0.14%
2024/03/12519.9000.0019.7552,8880.17%
2024/03/11619.732119.8219.90-152,827-0.53%
2024/03/07218.85519.0318.95-32,632-0.11%
2024/03/0600.001419.0318.80-142,562-0.55%
2024/03/05318.031117.9818.10-82,384-0.34%
2024/03/04317.35517.4117.40-22,357-0.08%
2024/02/29317.65417.6517.70-12,354-0.04%
2024/02/27217.8000.0017.8522,3640.08%
2024/02/26117.75917.7617.80-82,464-0.32%
2024/02/23917.65317.6017.6062,5190.24%
2024/02/22317.85218.2317.9512,5020.04%
2024/02/212118.39918.4218.20122,4710.49%
2024/02/20118.25317.9317.80-22,372-0.08%
2024/02/191018.07618.1318.2042,3480.17%
2024/02/1600.00317.4017.45-32,309-0.13%
2024/02/1500.00317.5017.50-32,301-0.13%
2024/02/05517.3500.0017.2552,2950.22%
2024/02/02417.38317.3517.3512,2740.04%
中華車 MG 鏈國產化成形 國內零組件大廠正新、六和、友聯等都入列UDN聯合新聞網－27天前
裕隆集團旗下中華車（2204）國產化緊鑼密鼓進行中，因應政策要求，中華車組建國內業者擔綱MG供應鏈已逐步成形，國內汽車零組件大廠包括正新輪胎、六和機械、友聯車材等都已初步取得中華車旗下MG訂單。...詳全文
企業生日快樂／巨路 同窗變夥伴 默契滿滿UDN聯合新聞網－2024/08/16
巨路的成立，是幾個志同道同的大學同窗共同創立，數十年來的堅定情誼，帶動公司業績一路向上。巨路董事長林建國表示，其實跟總經......詳全文
建國在手案量 上看346億元UDN聯合新聞網－2024/08/15
建國工程（5515）目前總承攬金額為491億元，其中在手未交工程案量達346億元，中長期業績無虞；建國工程指出，在國內公......詳全文
建國 相關文章
建國 相關影音