鄉林 (5531)-臺銀-高雄券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
10.45
漲跌
▼0.05
漲幅
-0.48%
成交量
393張
產業
上市營建類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	50	10.87	0	0.00	10.65	50	1,058	4.73%
2025/01/16	0	0.00	3	10.50	10.30	-3	1,021	-0.29%
2025/01/13	3	9.64	0	0.00	9.88	3	982	0.31%
2025/01/07	0	0.00	0.9	9.96	10.00	-0.9	945	-0.10%
2024/12/30	0	0.00	1	10.40	10.35	-1	964	-0.10%
2024/12/24	20	10.62	20	10.45	10.35	0	1,022	0.00%
2024/12/23	20	10.23	31	10.20	10.45	-11	1,016	-1.08%
2024/12/20	15	10.33	15	10.60	9.95	0	997	0.00%
2024/12/19	120	10.97	114	10.64	10.35	6	954	0.63%	大買/大賣/
2024/12/13	5	10.50	0	0.00	10.25	5	914	0.55%
2024/12/11	0.3	11.00	1	11.20	10.80	-0.7	899	-0.08%
2024/12/09	6	11.51	1	11.55	11.30	5	895	0.56%
2024/12/06	1	11.45	0	0.00	11.35	1	880	0.11%
2024/12/04	0.2	10.80	0	0.00	10.85	0.2	868	0.02%
2024/12/03	10	11.08	1.7	11.10	11.00	8.3	888	0.94%
2024/11/29	0	0.00	1	11.15	11.35	-1	878	-0.11%
2024/11/27	1	11.40	0	0.00	11.20	1	876	0.11%
2024/11/26	0	0.00	9	11.64	11.70	-9	862	-1.04%
2024/11/25	7	11.70	1	11.70	11.65	6	840	0.71%
2024/11/21	0	0.00	4	11.36	11.70	-4	769	-0.52%
2024/11/20	0	0.00	1	10.70	10.80	-1	739	-0.14%
2024/11/19	0	0.00	0.5	10.80	10.90	-0.5	747	-0.07%
2024/11/14	10	10.00	0	0.00	10.15	10	816	1.22%
2024/11/11	10	10.65	4	10.65	10.60	6	849	0.71%
2024/11/06	0	0.00	1	10.50	10.65	-1	910	-0.11%
2024/11/01	3	10.45	1	10.40	10.40	2	1,087	0.18%
2024/10/30	53	10.49	9	10.40	10.50	44	1,158	3.80%
2024/10/29	95	10.44	0	0.00	10.45	95	1,283	7.40%
2024/10/28	2	10.30	3	10.28	10.20	-1	1,310	-0.08%
2024/10/23	0.2	10.20	2	10.25	10.20	-1.8	1,399	-0.13%
2024/10/21	0.5	10.40	0	0.00	10.40	0.5	1,469	0.03%
2024/10/14	0	0.00	2	10.35	10.35	-2	1,825	-0.11%
2024/10/09	0	0.00	6	10.80	10.60	-6	1,896	-0.32%
2024/10/08	0	0.00	5	10.61	10.70	-5	1,933	-0.26%
2024/10/04	1	10.50	0	0.00	10.40	1	1,980	0.05%
2024/10/01	1	10.75	1	10.50	10.60	0	2,003	0.00%
2024/09/25	1	10.00	0	0.00	10.05	1	2,007	0.05%
2024/09/24	0	9.98	0	0.00	9.92	0	2,015	0.00%
2024/09/11	0	10.00	1	10.00	10.05	-1	2,149	-0.05%
2024/09/06	0	0.00	1	10.05	10.00	-1	2,302	-0.04%
2024/09/05	3	10.10	3	10.15	10.10	0	2,373	0.00%
2024/09/04	0.1	9.91	0	0.00	9.85	0.1	2,587	0.00%
2024/09/03	0	10.35	0	0.00	10.25	0	2,732	0.00%
2024/08/30	4	10.50	4	10.50	10.40	0	2,786	0.00%
2024/08/26	0	0.00	2	10.40	10.35	-2	2,992	-0.07%
2024/08/23	2	10.25	12	10.25	10.30	-10	3,037	-0.33%
2024/08/22	4.1	10.40	4	10.45	10.40	0.1	3,078	0.00%
2024/08/19	1	11.15	1	11.15	10.95	0	3,154	0.00%
2024/08/16	1	10.50	0	0.00	10.55	1	3,179	0.03%
2024/08/15	0	0.00	3	10.30	10.45	-3	3,222	-0.09%
2024/08/14	1	10.10	0	0.00	10.15	1	3,255	0.03%
2024/08/08	4	10.00	4	10.10	10.10	0	3,519	0.00%
2024/08/07	0	0.00	6	10.35	10.40	-6	3,569	-0.17%
2024/08/06	21.1	9.81	5.3	9.75	9.84	15.8	3,593	0.44%
2024/08/05	5	10.66	0	0.00	10.30	5	3,632	0.14%
2024/08/02	2.1	11.60	0	0.00	11.40	2.1	3,722	0.06%
2024/08/01	4	12.09	8	11.98	12.10	-4	3,991	-0.10%
2024/07/31	4	11.55	11	11.50	11.60	-7	4,156	-0.17%
2024/07/30	0.1	11.30	0	0.00	11.50	0.1	5,125	0.00%
2024/07/29	6	11.48	6	11.65	11.40	0	5,347	0.00%
2024/07/26	3	11.10	3	11.25	11.35	0	5,750	0.00%
2024/07/23	0	0.00	4	11.43	11.40	-4	5,969	-0.07%
2024/07/22	1	11.10	2	10.98	11.15	-1	6,157	-0.02%
2024/07/18	6	11.43	10	11.89	11.65	-4	6,357	-0.06%
2024/07/17	2	11.63	0	0.00	11.55	2	6,365	0.03%
2024/07/16	0	0.00	3	11.35	11.25	-3	6,510	-0.05%
2024/07/12	5	11.05	59	10.87	10.85	-54	6,735	-0.80%
2024/07/11	19	10.94	14	11.10	10.95	5	6,708	0.07%
2024/07/10	4	10.95	0	0.00	11.05	4	6,683	0.06%
2024/07/03	0	0.00	1	11.00	11.05	-1	6,625	-0.02%
2024/06/26	0	0.00	0.1	11.05	11.00	-0.1	6,593	0.00%
2024/06/25	0	0.00	3	11.05	11.10	-3	6,558	-0.05%
2024/06/20	0	11.20	0	0.00	11.20	0	6,520	0.00%
2024/06/19	0	11.25	0	0.00	11.35	0	6,487	0.00%
2024/06/17	3	11.25	0	0.00	11.15	3	6,452	0.05%
2024/06/13	0	0.00	30	11.50	11.50	-30	6,351	-0.47%
2024/06/12	3	11.60	3	12.40	11.80	0	6,284	0.00%
2024/06/11	73	12.23	46	12.09	11.95	27	6,207	0.43%
2024/06/07	0	0.00	3	12.20	12.20	-3	5,990	-0.05%
2024/06/06	3	11.05	53	11.17	11.10	-50	5,824	-0.86%
2024/06/05	0	0.00	2	11.45	11.45	-2	5,792	-0.03%
2024/06/03	0	0.00	1	11.80	11.80	-1	5,715	-0.02%
2024/05/31	0	0.00	4	11.38	11.45	-4	5,652	-0.07%
2024/05/30	3	11.20	3	11.45	11.15	0	5,589	0.00%
2024/05/29	50	11.30	0	0.00	11.15	50	5,549	0.90%
2024/05/28	0	0.00	3	10.95	11.10	-3	5,503	-0.05%
2024/05/27	3	10.75	3	11.00	10.75	0	5,487	0.00%
2024/05/23	3	10.85	10	10.75	10.70	-7	5,448	-0.13%
2024/05/22	4	11.35	18	11.30	11.15	-14	5,399	-0.26%
2024/05/21	5	11.62	0	0.00	11.45	5	5,333	0.09%
2024/05/17	3	12.10	0	0.00	12.10	3	5,232	0.06%
2024/05/16	23	12.03	4	11.96	12.00	19	5,175	0.37%
2024/05/15	3	11.85	0	0.00	11.60	3	5,067	0.06%
2024/05/13	52	12.26	3	12.35	12.20	49	4,933	0.99%
2024/05/10	5	12.21	0	0.00	12.20	5	4,874	0.10%
2024/05/09	1	12.15	0	0.00	12.15	1	4,803	0.02%
2024/05/08	1	12.85	1	12.25	12.35	0	4,684	0.00%
2024/05/07	63	12.75	117	13.09	12.70	-54	4,538	-1.19%	大賣/
2024/05/06	14	13.89	9	13.77	13.90	5	4,195	0.12%
2024/05/03	78	14.11	59	14.06	14.30	19	3,900	0.49%
2024/05/02	35	12.76	2	13.45	13.45	33	2,894	1.14%
2024/04/30	2	12.18	1	12.30	12.25	1	2,646	0.04%
2024/04/29	0	0.00	1	13.00	13.00	-1	2,199	-0.05%
2024/04/26	4	11.55	9	11.70	11.85	-5	1,966	-0.26%
2024/04/24	3	11.30	0	0.00	11.20	3	1,638	0.18%
2024/04/23	0	0.00	11	10.72	10.85	-11	1,487	-0.74%
2024/04/22	4	10.94	5	11.29	10.80	-1	1,418	-0.07%
2024/04/19	1	11.05	0	0.00	10.50	1	1,165	0.09%
2024/04/18	0	0.00	3.1	10.75	10.75	-3.1	947	-0.33%
2024/03/22	0	0.00	27	9.40	9.40	-27	724	-3.73%
2024/03/20	0	9.46	0	0.00	9.38	0	744	0.01%
2024/03/18	0	9.59	0	0.00	9.57	0	762	0.00%
2024/03/11	0.1	9.70	0	0.00	9.72	0.1	773	0.01%
2024/03/08	8	9.68	0	0.00	9.66	8	776	1.03%
2024/03/05	0	9.80	0	0.00	9.71	0	776	0.00%
2024/03/01	0	9.75	0	0.00	9.80	0	771	0.00%
2024/02/29	15	9.85	0	0.00	9.89	15	767	1.95%
2024/02/27	0	9.98	0	0.00	9.93	0	751	0.00%