長虹 (5534)-臺銀-高雄券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
83.7
漲跌
▼0.2
漲幅
-0.24%
成交量
527張
產業
上市營建類股
366人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.2	83.76	83.90	-0.2	1,132	-0.02%
2025/01/17	0.1	80.90	0	0.00	80.40	0.1	1,224	0.00%
2025/01/16	0	81.50	0.1	81.45	81.00	-0.1	1,240	0.00%
2025/01/15	3.1	80.55	2	80.40	80.30	1.1	1,256	0.08%
2025/01/14	0	0.00	0	82.00	81.60	0	1,261	0.00%
2025/01/13	3	81.17	1	81.30	81.30	2	1,295	0.15%
2025/01/10	0	82.90	0	0.00	82.70	0	1,291	0.00%
2025/01/09	2.1	83.10	0	0.00	83.20	2.1	1,304	0.16%
2025/01/07	0	84.80	1	84.40	84.40	-1	1,320	-0.08%
2025/01/06	0	0.00	0	85.10	84.70	0	1,328	0.00%
2025/01/03	2	85.70	0	0.00	85.00	2	1,338	0.15%
2024/12/31	4	85.63	1	85.70	85.90	3	1,356	0.22%
2024/12/26	2	86.80	0.1	87.52	86.80	1.9	1,372	0.14%
2024/12/25	0	0.00	0.1	86.69	86.50	-0.1	1,382	-0.01%
2024/12/23	2	85.50	0	0.00	85.40	2	1,418	0.14%
2024/12/20	0.1	86.00	0	0.00	84.80	0.1	1,442	0.01%
2024/12/19	0	0.00	2.1	85.61	86.60	-2.1	1,522	-0.14%
2024/12/18	11.2	84.98	0	0.00	84.70	11.2	1,610	0.70%
2024/12/17	1.1	86.70	1	87.20	87.00	0.1	1,591	0.00%
2024/12/16	0.1	88.40	0.1	89.70	87.80	0	1,586	0.00%
2024/12/13	0.1	87.25	0	0.00	86.80	0.1	1,591	0.01%
2024/12/06	0	0.00	0.1	90.00	90.00	-0.1	1,684	0.00%
2024/11/29	1	86.11	0	0.00	89.50	1	1,703	0.06%
2024/11/28	2.2	84.99	0	0.00	85.90	2.2	1,707	0.13%
2024/11/27	1.4	88.11	1	88.00	86.80	0.4	1,696	0.02%
2024/11/26	3.2	90.86	0	0.00	90.00	3.2	1,695	0.19%
2024/11/25	0	91.80	2.5	92.17	91.50	-2.5	1,686	-0.15%
2024/11/22	11	87.32	1.5	89.96	90.00	9.5	1,671	0.57%
2024/11/21	2	86.10	1.3	86.28	87.30	0.7	1,658	0.04%
2024/11/20	1	83.91	0	0.00	84.20	1	1,680	0.06%
2024/11/19	1	81.80	1.2	83.55	84.90	-0.2	1,677	-0.01%
2024/11/18	0.1	81.80	0	0.00	81.80	0.1	1,676	0.01%
2024/11/15	2.1	81.71	0.1	82.80	81.60	2	1,687	0.12%
2024/11/14	1.6	81.10	0	0.00	80.10	1.6	1,677	0.10%
2024/11/13	0.3	83.94	1	83.50	83.20	-0.7	1,661	-0.04%
2024/11/12	2.1	85.08	0	0.00	84.60	2.1	1,671	0.13%
2024/11/08	0.5	89.54	0	0.00	87.50	0.5	1,676	0.03%
2024/11/07	5	88.50	0	0.00	88.90	5	1,694	0.30%
2024/11/06	0.4	88.45	0	0.00	88.30	0.4	1,713	0.02%
2024/11/05	0.2	88.27	0	88.30	87.90	0.2	1,769	0.01%
2024/11/04	0.2	89.50	0	0.00	89.00	0.2	1,843	0.01%
2024/11/01	1	90.30	1.2	91.68	91.20	-0.2	1,919	-0.01%
2024/10/30	0	0.00	1.3	87.41	87.50	-1.3	1,984	-0.07%
2024/10/29	10	86.44	1	86.10	86.10	9	2,051	0.44%
2024/10/28	3.1	88.05	2	87.95	87.90	1.1	2,080	0.05%
2024/10/25	0	88.90	0	0.00	89.90	0	2,124	0.00%
2024/10/24	5	90.42	1	90.13	90.10	4	2,168	0.18%
2024/10/23	3.2	93.79	1	92.30	92.30	2.2	2,159	0.10%
2024/10/22	1.3	93.23	1.1	93.87	95.00	0.2	2,190	0.01%
2024/10/21	0.1	95.10	5	94.40	95.00	-4.9	2,231	-0.22%
2024/10/18	4	96.38	0	0.00	95.10	4	2,256	0.18%
2024/10/17	0.1	99.09	0	0.00	98.60	0.1	2,276	0.00%
2024/10/16	0.2	99.13	0	99.10	99.70	0.1	2,371	0.01%
2024/10/15	0.1	99.22	1	99.40	99.40	-0.9	2,409	-0.04%
2024/10/14	0	0.00	0.1	98.15	98.50	-0.1	2,447	0.00%
2024/10/11	0.1	97.15	1	97.30	97.20	-0.9	2,467	-0.04%
2024/10/09	1.1	96.34	10	96.85	96.30	-8.9	2,478	-0.36%
2024/10/08	0.2	99.11	0	0.00	97.50	0.2	2,493	0.01%
2024/10/07	0.3	99.38	1.1	98.38	99.90	-0.8	2,494	-0.03%
2024/10/04	1.1	97.02	0	0.00	97.10	1.1	2,501	0.05%
2024/10/01	1	98.70	1	99.30	99.20	0	2,499	0.00%
2024/09/30	8	98.73	1	100.00	99.00	7	2,519	0.28%
2024/09/27	4	99.60	0.1	99.68	98.60	3.9	2,523	0.15%
2024/09/26	3	98.93	0.3	99.47	99.20	2.7	2,536	0.11%
2024/09/25	1.1	98.65	1.4	98.84	98.30	-0.2	2,559	-0.01%
2024/09/24	1	99.40	0.4	99.80	99.00	0.6	2,558	0.02%
2024/09/23	3.1	96.28	13.2	96.69	99.00	-10.1	2,558	-0.39%
2024/09/20	9.3	99.80	22	98.70	99.00	-12.7	2,479	-0.51%
2024/09/19	0	110.00	0	0.00	109.50	0	2,394	0.00%
2024/09/13	1	105.00	2.6	104.81	103.50	-1.6	2,407	-0.06%
2024/09/12	1.1	103.02	0.5	104.96	103.00	0.5	2,408	0.02%
2024/09/11	1	103.50	20	102.25	105.00	-19	2,379	-0.80%
2024/09/10	9	108.39	18.1	107.50	106.00	-9.1	2,347	-0.39%
2024/09/09	10.1	108.00	0.5	108.50	109.00	9.6	2,354	0.41%
2024/09/06	2.1	110.06	0	0.00	110.00	2.1	2,374	0.09%
2024/09/05	0.1	113.00	1	111.50	111.50	-1	2,397	-0.04%
2024/09/04	0.2	112.02	5	109.00	111.00	-4.8	2,415	-0.20%
2024/09/03	1	114.00	0	0.00	114.50	1	2,412	0.04%
2024/09/02	2.5	115.60	2.1	115.52	115.50	0.4	2,419	0.02%
2024/08/30	6	116.25	0.1	116.50	115.00	6	2,420	0.25%
2024/08/29	0.1	113.71	0	0.00	113.00	0.1	2,418	0.00%
2024/08/28	1	115.50	0	0.00	113.50	1	2,447	0.04%
2024/08/27	4	113.88	1.5	114.17	113.50	2.5	2,476	0.10%
2024/08/26	0.1	113.75	0.1	115.00	112.50	0.1	2,503	0.00%
2024/08/23	7.2	113.28	1.5	113.67	113.50	5.7	2,523	0.23%
2024/08/22	3.2	116.82	0.5	116.20	116.00	2.7	2,500	0.11%
2024/08/21	3	123.67	1	125.04	126.00	2	2,452	0.08%
2024/08/20	18.1	127.92	1.5	128.99	128.00	16.6	2,441	0.68%
2024/08/19	17	133.44	4	133.50	133.50	13	2,514	0.52%
2024/08/16	1	130.99	0	0.00	129.00	1	2,544	0.04%
2024/08/15	3	131.00	0	0.00	129.00	3	2,598	0.12%
2024/08/14	1	129.00	1	130.00	131.00	0	2,720	0.00%
2024/08/13	0	126.50	3	130.00	126.50	-3	2,736	-0.11%
2024/08/12	2	127.00	1.1	126.55	127.50	0.9	2,765	0.03%
2024/08/09	1	124.50	1.5	124.96	124.50	-0.5	2,772	-0.02%
2024/08/08	1	122.00	1	121.00	121.00	0	2,818	0.00%
2024/08/07	3.5	123.29	13.2	125.16	126.00	-9.7	2,862	-0.34%
2024/08/06	15.2	119.05	3	119.17	118.50	12.2	2,881	0.42%
2024/08/05	6.7	124.80	7.6	123.89	129.00	-0.9	2,834	-0.03%
2024/08/02	32.6	139.87	3.2	139.90	135.00	29.4	2,806	1.05%
2024/08/01	4	142.64	32.7	143.61	147.50	-28.7	2,823	-1.02%
2024/07/31	14	137.25	5.1	138.10	136.50	9	2,890	0.31%
2024/07/30	14.1	137.26	123	140.78	141.00	-109	2,981	-3.65%	大賣/鉅額交易
2024/07/29	0.5	136.32	33.1	137.85	140.00	-32.5	2,964	-1.10%
2024/07/26	4	128.25	1.1	128.64	130.00	2.9	2,940	0.10%
2024/07/23	4.1	129.37	1.1	129.58	130.50	3	3,003	0.10%
2024/07/22	2.1	128.24	15.1	128.71	129.50	-13	3,083	-0.42%
2024/07/19	0.1	131.24	0.7	131.61	132.00	-0.6	3,132	-0.02%
2024/07/18	2.1	131.76	1	132.02	133.50	1	3,151	0.03%
2024/07/17	0	134.35	2	134.47	131.50	-2	3,189	-0.06%
2024/07/16	12.5	126.20	4.2	128.50	127.50	8.3	3,285	0.25%
2024/07/15	4	122.00	2	122.01	125.50	2	3,446	0.06%
2024/07/12	19	118.61	11	119.45	119.50	8	3,540	0.23%
2024/07/11	0	121.00	1	121.00	121.00	-1	3,599	-0.03%
2024/07/10	1	116.00	18	120.17	121.00	-17	3,656	-0.47%
2024/07/08	9	115.89	3.5	114.81	115.00	5.5	3,743	0.15%
2024/07/04	0.5	116.54	0	0.00	116.00	0.5	3,845	0.01%
2024/06/28	2	111.50	0.3	110.00	109.50	1.7	3,855	0.04%
2024/06/27	0.2	112.00	0	0.00	112.50	0.2	3,843	0.01%
2024/06/26	0	115.50	0	0.00	115.00	0	3,825	0.00%
2024/06/25	0	0.00	1.2	119.08	116.00	-1.2	3,822	-0.03%
2024/06/24	1	116.50	2	119.50	118.00	-1	3,829	-0.03%
2024/06/21	3	117.83	0	0.00	117.50	3	3,833	0.08%
2024/06/20	0.1	118.50	0.3	119.00	120.50	-0.2	3,827	-0.01%
2024/06/17	0	0.00	0	119.00	118.50	0	3,837	0.00%
2024/06/14	0	0.00	2	120.00	119.50	-2	3,835	-0.05%
2024/06/13	0.1	118.27	0.5	116.00	116.50	-0.4	3,834	-0.01%
2024/06/12	0	0.00	1	117.50	118.50	-1	3,811	-0.03%
2024/06/05	1	126.50	1	123.50	123.50	0	3,773	0.00%
2024/06/04	1	125.00	0.1	125.00	125.50	0.9	3,758	0.03%
2024/06/03	0.5	127.00	0	126.50	127.50	0.5	3,740	0.01%
2024/05/29	0.3	116.00	0	0.00	117.50	0.3	3,623	0.01%
2024/05/28	0	0.00	1	118.00	116.50	-1	3,587	-0.03%
2024/05/27	1	114.50	0.5	115.00	115.00	0.5	3,575	0.01%
2024/05/24	2.1	114.98	3	114.96	114.50	-0.9	3,555	-0.03%
2024/05/23	1.1	116.12	0	0.00	115.50	1.1	3,520	0.03%
2024/05/21	6	129.08	6	129.33	127.50	0	3,327	0.00%
2024/05/20	1.5	132.50	1	135.00	135.00	0.5	3,251	0.02%
2024/05/17	1	124.50	1	126.50	128.50	0	3,110	0.00%
2024/05/16	1	124.00	1	123.50	123.50	0	3,066	0.00%
2024/05/15	1	120.00	25	121.02	121.50	-24	3,021	-0.79%
2024/05/14	3.1	119.98	2	120.50	119.50	1.1	2,988	0.04%
2024/05/13	2	121.75	0	0.00	125.00	2	2,911	0.07%
2024/05/10	0.1	117.50	6.1	119.88	117.50	-6	2,843	-0.21%
2024/05/09	1	127.00	0.5	124.92	122.00	0.5	2,763	0.02%
2024/05/08	1	126.49	1.4	125.17	126.00	-0.4	2,724	-0.02%
2024/05/07	2.1	135.48	7.1	133.64	129.00	-5.1	2,656	-0.19%
2024/05/06	9	137.45	6.1	139.00	138.00	3	2,544	0.12%
2024/05/03	0	131.00	1	135.00	136.00	-1	2,386	-0.04%
2024/05/02	1	130.00	1.1	129.05	129.00	-0.1	2,240	0.00%
2024/04/30	0	0.00	2.5	126.60	128.00	-2.5	2,177	-0.11%
2024/04/29	1.1	129.29	1.1	135.18	129.50	0	2,119	0.00%
2024/04/26	1	122.00	4.2	126.08	127.50	-3.2	2,034	-0.16%
2024/04/25	1.1	125.21	3.2	124.66	123.00	-2.1	1,903	-0.11%
2024/04/24	2.1	124.80	5.3	125.59	125.00	-3.3	1,795	-0.18%
2024/04/23	4	123.75	3	126.00	126.00	1	1,734	0.06%
2024/04/22	7	126.79	3	126.00	124.50	4	1,647	0.24%
2024/04/19	6	121.33	6.3	120.65	123.00	-0.3	1,451	-0.02%
2024/04/18	1.1	117.33	0	0.00	119.00	1.1	1,236	0.08%
2024/04/17	1	108.00	2	106.75	108.50	-1	1,092	-0.09%
2024/04/16	5	101.30	1	101.50	100.50	4	1,010	0.40%
2024/04/15	1	102.50	1	103.51	104.00	0	935	0.00%
2024/04/12	5	98.56	1.5	98.73	99.00	3.5	859	0.41%
2024/04/10	1	96.50	0	0.00	96.40	1	750	0.13%
2024/04/09	4	92.48	0	0.00	94.20	4	689	0.58%
2024/04/08	1.8	92.38	4	92.03	92.60	-2.2	657	-0.33%
2024/04/03	1	89.80	0	0.00	89.90	1	626	0.16%
2024/04/02	4	90.15	0	0.00	90.20	4	607	0.66%
2024/04/01	0	0.00	3	89.30	89.70	-3	585	-0.51%
2024/03/28	2	87.80	1.5	88.08	87.80	0.5	558	0.09%
2024/03/27	1	87.50	0	0.00	87.90	1	546	0.18%
2024/03/26	1	86.50	0	0.00	86.10	1	528	0.19%
2024/03/18	9.3	84.03	2.3	84.42	84.40	7	477	1.47%
2024/03/15	1	83.30	0	0.00	83.30	1	455	0.22%
2024/03/14	2	82.51	0	0.00	83.50	2	452	0.45%
2024/03/13	0	0.00	1	83.00	83.50	-1	444	-0.23%
2024/03/08	0	0.00	3	79.60	79.10	-3	405	-0.74%
2024/03/04	0	0.00	1	78.70	78.50	-1	398	-0.25%
2024/02/29	0.1	78.10	0	0.00	78.10	0.1	389	0.03%
2024/02/22	0	0.00	1	77.30	77.40	-1	385	-0.26%
2024/02/21	0	0.00	1	77.20	77.20	-1	384	-0.26%
2024/02/20	0	0.00	1	76.90	76.80	-1	390	-0.26%
2024/02/19	1	76.90	0	0.00	77.00	1	391	0.26%