陸海 (5603)-臺銀-高雄券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
27.60
漲跌
▲0.15
漲幅
+0.55%
成交量
264張
產業
上櫃航運類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	28.00	0	0.00	27.45	2	1,086	0.18%
2024/11/20	0	0.00	0	28.60	28.50	0	1,077	0.00%
2024/11/13	0	0.00	16	27.80	28.30	-16	964	-1.66%
2024/11/12	10	28.81	0	0.00	28.70	10	942	1.06%
2024/11/06	1	29.40	0	0.00	29.20	1	887	0.11%
2024/10/30	9	31.24	8	31.23	30.45	1	852	0.12%
2024/10/29	21.1	33.02	2	33.45	33.65	19.1	797	2.39%
2024/10/28	8.3	32.90	2	32.65	34.00	6.3	734	0.86%
2024/10/23	0	0.00	13	32.32	31.60	-13	594	-2.19%
2024/10/22	1	31.80	1	31.70	31.45	0	587	0.00%
2024/10/18	4	30.23	0	0.00	30.80	4	575	0.70%
2024/10/14	6.1	29.67	0	0.00	29.80	6.1	556	1.10%
2024/10/09	2	30.45	0	0.00	30.40	2	513	0.39%
2024/10/08	0.1	30.50	0	0.00	30.70	0.1	525	0.02%
2024/10/07	5	29.10	5	29.81	30.05	0	500	0.00%
2024/10/04	3	28.77	2	29.50	29.05	1	459	0.22%
2024/09/20	0	0.00	0	26.82	26.85	0	448	0.00%
2024/09/11	0	0.00	1	27.05	27.05	-1	446	-0.22%
2024/09/09	0	0.00	0.1	26.85	26.95	-0.1	442	-0.02%
2024/08/26	1	27.75	1	27.70	27.65	0	561	0.00%
2024/08/21	0	0.00	0	26.45	26.55	0	596	0.00%
2024/08/07	0	0.00	2	24.15	24.50	-2	610	-0.33%
2024/08/05	0	0.00	5	23.40	23.25	-5	616	-0.81%
2024/07/31	0	0.00	1	27.00	26.75	-1	608	-0.16%
2024/07/30	0	0.00	2.1	26.65	26.75	-2.1	607	-0.34%
2024/07/29	0	0.00	2	26.20	26.45	-2	604	-0.33%
2024/07/19	0	0.00	2	25.83	25.60	-2	593	-0.34%
2024/07/18	0	0.00	1	26.15	26.35	-1	589	-0.17%
2024/07/17	0	0.00	2	26.30	26.45	-2	585	-0.34%
2024/07/15	2	27.00	1	27.00	26.95	1	579	0.17%
2024/07/11	2	26.70	0	0.00	27.50	2	570	0.35%
2024/07/10	0	0.00	3	26.50	26.70	-3	549	-0.55%
2024/07/03	0	0.00	1	27.85	27.70	-1	502	-0.20%
2024/06/28	0	0.00	4	26.00	26.10	-4	475	-0.84%
2024/06/19	3	25.55	5	25.55	25.90	-2	515	-0.39%
2024/06/18	5	25.71	0	0.00	25.95	5	508	0.98%
2024/06/12	0	0.00	3	25.20	25.45	-3	490	-0.61%
2024/06/11	9	25.99	10	26.32	25.80	-1	467	-0.21%
2024/06/05	9	23.96	0	0.00	23.95	9	388	2.32%
2024/05/14	1	23.75	0	0.00	23.60	1	342	0.29%
2024/05/02	4	23.05	0	0.00	22.95	4	318	1.25%
2024/04/30	2	23.05	0	0.00	23.05	2	320	0.62%
2024/04/26	9	23.05	0	0.00	23.05	9	315	2.85%
2024/04/25	0	0.00	7	22.75	22.65	-7	311	-2.25%
2024/04/19	0.1	22.65	0	0.00	22.70	0.1	315	0.03%
2024/04/16	0	0.00	5	22.30	22.25	-5	311	-1.60%
2024/04/01	5	24.10	0	0.00	24.05	5	322	1.55%
2024/03/27	0	0.00	1	24.20	24.00	-1	315	-0.32%
2024/03/13	0	22.45	0	0.00	22.30	0	294	0.01%
2024/02/27	0	22.20	0	0.00	22.25	0	466	0.01%
2024/01/26	0	22.60	0	0.00	22.65	0	416	0.00%
2023/12/27	0	22.50	0	0.00	22.15	0	359	0.00%
2023/12/22	0	0.00	1	22.80	22.60	-1	351	-0.28%
2023/12/05	0	0.00	2	23.85	23.90	-2	282	-0.71%
2023/11/10	0	0.00	0.5	20.10	20.10	-0.5	133	-0.37%
2023/10/30	0.2	20.10	0	0.00	20.05	0.2	158	0.13%
2023/10/20	0	20.45	0	0.00	20.55	0	160	0.00%
2023/10/16	0	0.00	2	20.55	20.70	-2	174	-1.15%
2023/10/05	0.1	20.30	0	0.00	20.30	0.1	177	0.06%
2023/09/06	1	19.90	0	0.00	19.90	1	206	0.48%
2023/08/25	0	0.00	5	20.75	20.75	-5	215	-2.32%
2023/08/24	0.2	20.65	0	0.00	20.75	0.2	213	0.09%
2023/08/21	2	20.75	0	0.00	20.75	2	213	0.94%
2023/08/08	0	0.00	0.6	20.35	21.15	-0.6	196	-0.31%
2023/07/05	0	21.35	0	0.00	21.25	0	214	0.00%
2023/06/29	0.1	21.25	0	0.00	21.20	0.1	213	0.05%
2023/06/27	0	0.00	0	21.10	21.00	0	215	-0.02%
2023/06/15	5	21.40	2	21.43	21.15	3	223	1.34%
2023/06/14	0.3	21.42	0	0.00	21.35	0.3	243	0.10%
2023/06/12	0.1	21.65	0	0.00	21.65	0.1	294	0.03%
2023/06/08	3	21.82	0	0.00	21.75	3	291	1.03%
2023/06/07	0.1	22.15	0	0.00	22.10	0.1	292	0.03%
2023/06/02	0	0.00	1	20.50	20.50	-1	281	-0.36%
2023/05/05	0	0.00	3	21.50	21.20	-3	369	-0.81%
2023/04/21	0.1	21.30	0	0.00	21.15	0.1	365	0.03%
2023/04/19	2	21.85	0	0.00	21.70	2	364	0.55%
2023/04/17	0	0.00	1	22.15	22.15	-1	369	-0.27%
2023/04/14	1	21.85	0	0.00	21.95	1	366	0.27%
2023/04/12	1	22.00	1	22.10	22.00	0	364	0.00%
2023/04/06	0	0.00	1	21.15	21.05	-1	374	-0.27%
2023/03/20	0	0.00	0.1	21.50	21.35	-0.1	436	-0.02%
2023/03/17	0.1	21.20	0	0.00	21.55	0.1	435	0.02%
2023/03/16	0	21.65	0	0.00	21.55	0	418	0.00%
2023/03/03	5	24.14	0	0.00	24.15	5	456	1.09%
2023/02/24	0.1	23.50	0.3	23.45	23.45	-0.2	439	-0.05%
2023/02/23	0	0.00	3	23.57	23.60	-3	434	-0.69%
2023/02/21	0	0.00	1.1	23.15	23.15	-1.1	427	-0.25%
2023/02/20	0.2	22.95	0	0.00	23.00	0.2	432	0.03%
2023/02/13	0.1	22.60	0	0.00	22.60	0.1	452	0.01%
2023/01/13	0	0.00	0.1	22.25	22.30	-0.1	420	-0.03%
2023/01/05	0	22.20	2	22.20	22.20	-2	452	-0.44%
2022/12/27	0	0.00	0.2	22.15	22.15	-0.2	456	-0.05%
2022/12/23	0	0.00	0.3	23.35	23.40	-0.3	441	-0.07%
2022/12/21	2	22.00	0	0.00	21.90	2	406	0.49%
2022/12/15	10.1	23.21	10	23.17	23.15	0.1	403	0.02%
2022/12/09	0	0.00	4	22.90	22.75	-4	399	-1.00%
2022/12/08	0	0.00	1	23.05	22.95	-1	404	-0.25%
2022/12/06	5	23.51	0	0.00	22.95	5	398	1.25%
2022/12/02	0	0.00	2	23.50	23.40	-2	394	-0.51%
2022/12/01	3	24.02	3	24.08	24.25	0	372	0.00%
2022/11/29	0	0.00	0	21.70	21.75	0	331	0.00%
2022/11/28	1	21.60	2	21.58	21.70	-1	340	-0.29%
2022/11/24	0	0.00	1	21.00	21.10	-1	379	-0.26%
2022/11/18	1	20.50	0	0.00	20.70	1	548	0.18%
2022/11/17	1	20.75	1	20.85	20.75	0	563	0.00%
2022/11/16	1	20.90	0	0.00	20.65	1	577	0.17%
2022/11/15	1	21.00	0	0.00	21.05	1	584	0.17%
2022/11/11	0	20.15	0	0.00	20.15	0	598	0.01%
2022/11/09	0	0.00	2	20.30	20.30	-2	656	-0.30%
2022/10/25	0	0.00	2	19.30	19.30	-2	697	-0.29%
2022/10/18	0.1	20.20	0	0.00	20.15	0.1	690	0.01%
2022/10/17	0.8	20.35	0	0.00	20.35	0.8	690	0.12%
2022/10/14	0.1	20.65	0.9	20.84	20.60	-0.8	682	-0.12%
2022/10/11	0	0.00	2	22.23	22.15	-2	680	-0.29%
2022/10/06	0	0.00	2	24.35	24.40	-2	676	-0.30%
2022/10/04	0.1	24.60	0	0.00	24.75	0.1	680	0.02%
2022/09/08	3	26.97	2	26.90	26.95	1	746	0.13%
2022/09/06	0	0.00	7	28.20	27.65	-7	748	-0.94%
2022/09/05	0	0.00	3	29.05	28.50	-3	751	-0.40%
2022/09/02	0.1	29.35	0	0.00	29.05	0.1	750	0.01%
2022/09/01	2.2	30.03	0	0.00	29.95	2.2	740	0.29%
2022/08/31	6	30.83	0	0.00	30.90	6	725	0.83%
2022/08/30	1	32.10	0	0.00	32.00	1	700	0.14%
2022/08/29	0	0.00	1	30.40	30.50	-1	645	-0.15%
2022/08/26	4.4	46.54	0	0.00	46.80	4.4	610	0.72%
2022/08/25	1.3	45.91	1	45.80	46.15	0.3	563	0.06%
2022/08/24	0	0.00	1	45.26	45.45	-1	546	-0.19%
2022/08/23	1	44.65	0	46.00	44.85	1	535	0.18%
2022/08/18	3	45.60	2	45.85	46.35	1	516	0.19%
2022/08/17	1	44.50	0	0.00	45.15	1	512	0.20%
2022/08/15	4	42.55	0	0.00	44.05	4	469	0.85%
2022/07/26	2	39.00	0	0.00	39.00	2	632	0.32%
2022/07/22	1	39.80	0	0.00	39.35	1	695	0.14%
2022/07/19	0.1	39.60	0	0.00	39.05	0.1	779	0.01%
2022/07/07	0	0.00	0.7	36.00	36.30	-0.7	1,112	-0.06%
2022/07/06	0	0.00	0.1	36.60	35.65	-0.1	1,137	-0.01%
2022/07/05	0	0.00	7	36.00	36.70	-7	1,168	-0.60%
2022/07/01	3	36.75	0	0.00	36.05	3	1,264	0.24%
2022/06/30	0.1	37.55	0	0.00	37.20	0.1	1,322	0.00%
2022/06/29	1.1	38.10	0	0.00	38.45	1.1	1,362	0.08%
2022/06/23	0.1	38.10	0	0.00	37.95	0.1	2,338	0.00%
2022/06/22	2	38.50	0	0.00	38.50	2	2,366	0.08%
2022/06/20	2	39.65	14	39.66	38.45	-12	2,394	-0.50%
2022/06/16	0.1	42.15	0	0.00	41.80	0.1	2,387	0.00%
2022/06/14	0	0.00	0	43.70	43.25	0	2,397	0.00%
2022/06/13	0.1	44.30	5	44.20	44.05	-4.9	2,411	-0.20%
2022/06/02	2	45.73	0	0.00	45.75	2	2,876	0.07%
2022/06/01	3	45.90	5	45.96	45.80	-2	2,888	-0.07%
2022/05/31	0	0.00	0.2	45.50	45.30	-0.2	2,909	-0.01%
2022/05/30	1	45.50	0	0.00	45.70	1	2,935	0.03%
2022/05/26	0	0.00	0.5	45.60	45.50	-0.5	2,949	-0.02%
2022/05/25	0	0.00	1	46.40	46.15	-1	2,970	-0.03%
2022/05/24	0	0.00	0.4	46.40	46.30	-0.4	3,009	-0.01%
2022/05/23	0	0.00	5	48.00	47.00	-5	3,049	-0.16%
2022/05/19	1.2	46.13	5.4	46.03	46.40	-4.2	3,179	-0.13%
2022/05/18	0	47.80	1	47.85	47.70	-1	3,212	-0.03%
2022/05/13	0	0.00	0.6	48.43	48.60	-0.6	3,184	-0.02%
2022/05/12	0	0.00	4	46.70	45.70	-4	3,158	-0.13%
2022/05/10	0.3	48.50	2	48.60	48.70	-1.8	3,127	-0.06%
2022/05/09	1.3	50.11	0	0.00	49.75	1.3	3,108	0.04%
2022/05/06	0.3	51.20	0	0.00	51.20	0.3	3,093	0.01%
2022/05/05	0.2	51.90	0	0.00	51.50	0.2	3,084	0.01%
2022/05/04	0.5	51.96	0	0.00	51.30	0.5	3,069	0.02%
2022/05/03	0.2	51.00	0	0.00	51.20	0.2	3,049	0.01%
2022/04/29	0	0.00	1	52.60	51.70	-1	3,033	-0.03%
2022/04/26	0	0.00	0.9	52.60	52.40	-0.9	2,924	-0.03%
2022/04/25	3	52.50	0	0.00	52.40	3	2,903	0.10%
2022/04/22	0.2	54.30	0.3	53.50	53.60	-0.1	2,873	0.00%
2022/04/20	0	0.00	6	55.70	53.10	-6	2,832	-0.21%
2022/04/19	1	53.00	1	52.90	52.90	0	2,762	0.00%
2022/04/18	2.3	53.10	1.1	53.01	52.90	1.2	2,721	0.04%
2022/04/15	1	58.00	0	0.00	55.80	1	2,650	0.04%
2022/04/14	2.1	56.02	1	55.70	56.50	1.1	2,617	0.04%
2022/04/13	0	0.00	0	57.00	57.40	0	2,591	0.00%
2022/04/12	0.1	55.00	2	54.75	55.00	-2	2,556	-0.08%
2022/04/11	1.3	54.23	0	0.00	54.20	1.3	2,530	0.05%
2022/04/08	3.3	53.54	0	0.00	54.00	3.3	2,498	0.13%
2022/04/07	1	55.50	6	54.25	51.20	-5	2,462	-0.20%
2022/04/06	2.5	54.74	15	55.70	55.10	-12.5	2,399	-0.52%
2022/04/01	1	49.90	0	0.00	50.70	1	2,332	0.04%
2022/03/31	1.3	48.82	5	48.76	49.50	-3.7	2,288	-0.16%
2022/03/30	11.6	48.59	11	49.22	50.10	0.6	2,228	0.03%
2022/03/29	103	48.42	105	48.01	49.00	-2	2,021	-0.10%	大買/大賣/
2022/03/28	40	45.32	51	44.76	46.40	-11	1,649	-0.67%
2022/03/25	0	0.00	2.1	42.20	42.20	-2.1	1,303	-0.16%
2022/03/24	4	38.40	5	38.40	38.40	-1	1,275	-0.08%
2022/03/18	0	0.00	1	34.70	34.80	-1	1,221	-0.08%
2022/03/17	2	34.05	0	0.00	34.65	2	1,215	0.16%
2022/03/16	2	34.08	15	34.63	33.65	-13	1,205	-1.08%
2022/03/15	1	34.10	0.1	35.15	34.60	0.9	1,184	0.07%
2022/03/14	1	36.00	0	0.00	35.80	1	1,150	0.09%
2022/03/11	30	36.83	0	0.00	36.85	30	1,094	2.74%
2022/03/10	8	35.46	7	35.36	35.55	1	1,001	0.10%
2022/03/09	2	35.25	0	0.00	36.00	2	853	0.23%
2022/03/04	2	34.60	1	34.95	34.80	1	697	0.14%
2022/03/02	1	34.00	0	0.00	33.70	1	655	0.15%
2022/02/25	10	35.04	15.2	34.54	34.20	-5.2	631	-0.83%
2022/02/23	1	34.65	0	0.00	34.60	1	570	0.18%
2022/02/22	2	33.55	0	0.00	33.25	2	532	0.38%
2022/02/21	6	35.98	0	0.00	34.95	6	515	1.16%
2022/02/18	0	0.00	1	34.25	34.25	-1	415	-0.24%
2022/02/17	0.3	31.40	0	0.00	31.15	0.3	382	0.08%
2022/02/16	0.2	31.20	0	0.00	31.35	0.2	397	0.05%
2022/02/15	1	31.40	0	0.00	31.10	1	434	0.23%
2022/02/14	1	31.35	0	0.00	31.20	1	444	0.23%
2022/02/09	0.3	32.50	0	0.00	32.60	0.3	471	0.06%
2022/01/11	1	33.35	0	0.00	32.35	1	540	0.19%
2021/12/21	0	0.00	2	32.65	33.00	-2	574	-0.35%
2021/12/08	2	31.60	0	0.00	31.35	2	631	0.32%
2021/11/17	1	31.20	0	31.35	31.55	1	800	0.12%
2021/11/16	0.1	31.10	0	0.00	31.10	0.1	783	0.02%
2021/11/11	0	0.00	1	33.10	33.05	-1	748	-0.13%
2021/11/09	0	0.00	6	32.70	33.00	-6	742	-0.81%
2021/11/08	6	32.10	0	0.00	33.60	6	740	0.81%
2021/11/03	0	0.00	0.1	31.50	31.40	-0.1	739	-0.01%
2021/10/22	0	0.00	1	28.65	29.10	-1	788	-0.13%
2021/10/18	0	0.00	3	27.45	27.65	-3	816	-0.37%
2021/10/13	0	26.00	0	0.00	26.00	0	852	0.00%
2021/09/28	0	0.00	1	28.85	28.90	-1	1,326	-0.08%
2021/09/22	1	31.10	0	0.00	30.70	1	1,623	0.06%
2021/08/30	9	30.66	0	0.00	30.30	9	3,668	0.25%
2021/08/24	2	31.84	1	30.80	30.55	1	3,890	0.03%
2021/08/23	0	0.00	3	31.90	31.90	-3	4,170	-0.07%
2021/08/17	0	0.00	1	28.30	28.15	-1	5,607	-0.02%
2021/08/13	0	0.00	8	30.35	29.30	-8	5,793	-0.14%
2021/08/12	8	30.15	0	0.00	30.15	8	5,821	0.14%
2021/07/30	0	30.85	0	0.00	30.55	0	6,041	0.00%
2021/07/28	1	30.25	0	0.00	30.30	1	6,044	0.02%
2021/07/20	1	32.65	0	0.00	32.95	1	6,185	0.02%
2021/07/16	3	34.85	5	35.18	34.30	-2	6,339	-0.03%
2021/07/15	17	36.53	14	36.91	36.25	3	6,402	0.05%
2021/07/14	0	0.00	1	32.90	34.45	-1	6,378	-0.02%
2021/07/13	0	33.80	0	0.00	33.50	0	6,456	0.00%
2021/07/12	0	0.00	1	36.35	35.65	-1	6,443	-0.02%
2021/07/09	3	37.95	0	0.00	36.90	3	6,445	0.05%
2021/07/07	0	38.70	1	37.35	37.85	-1	6,440	-0.02%
2021/07/06	2	39.80	1	41.15	39.10	1	6,417	0.02%
2021/07/05	3	37.55	13	38.19	39.00	-10	6,367	-0.16%
2021/07/02	4	39.30	4	39.21	39.10	0	6,368	0.00%
2021/07/01	20	41.00	20	40.95	39.50	0	6,338	0.00%
2021/06/30	0	39.50	0	0.00	40.35	0	6,254	0.00%
2021/06/29	4	41.68	5	40.92	39.10	-1	6,179	-0.02%
2021/06/28	4	43.15	5	42.76	41.95	-1	6,109	-0.02%
2021/06/25	3	42.30	2	41.68	41.35	1	6,035	0.02%
2021/06/24	4	42.84	7	41.37	42.15	-3	5,954	-0.05%
2021/06/23	3	42.00	3	42.80	40.90	0	5,799	0.00%
2021/06/22	25	46.94	18	46.59	45.40	7	5,678	0.12%
2021/06/21	6	45.05	2	44.00	45.85	4	5,252	0.08%
2021/06/18	6	40.89	1	40.70	41.70	5	5,121	0.10%
2021/06/17	3	37.75	4	38.21	37.95	-1	4,892	-0.02%
2021/06/16	31	38.27	29	37.06	36.60	2	4,795	0.04%
2021/06/15	1	36.00	1	35.50	36.95	0	4,492	0.00%
2021/06/11	0	0.00	2	32.20	33.60	-2	4,423	-0.05%
2021/06/10	0	0.00	2	31.70	31.65	-2	4,440	-0.05%
2021/06/09	4	31.03	0	0.00	30.90	4	4,456	0.09%
2021/05/28	34	31.37	39	31.45	31.85	-5	4,108	-0.12%
2021/05/27	5	27.96	1	28.20	29.90	4	3,648	0.11%
2021/05/26	1	26.85	1	27.20	27.20	0	3,326	0.00%
2021/05/25	3	27.00	2	26.30	24.75	1	3,015	0.03%
2021/05/12	0	0.00	2	21.00	20.75	-2	2,484	-0.08%
2021/05/10	2	23.35	0	0.00	23.25	2	2,427	0.08%
2021/05/03	1	24.30	1	24.20	23.95	0	2,316	0.00%
2021/04/26	0	0.00	1	25.15	24.45	-1	2,242	-0.04%
2021/04/22	3	25.90	1	26.65	23.80	2	2,160	0.09%
2021/04/19	1	25.50	0	0.00	25.00	1	1,887	0.05%
2021/04/09	39	23.00	39	22.67	22.55	0	1,695	0.00%
2021/04/06	0	0.00	0.1	22.05	22.05	-0.1	1,831	-0.01%
2021/03/31	0	0.00	6	22.52	22.20	-6	1,917	-0.31%
2021/03/24	0	0.00	1	21.15	20.90	-1	1,993	-0.05%
2021/03/19	0	0.00	7	21.78	21.25	-7	2,467	-0.28%
2021/03/18	0	0.00	1	21.25	21.00	-1	2,414	-0.04%
2021/03/17	11	20.97	0	0.00	20.95	11	2,418	0.45%
2021/03/16	0	0.00	1	21.65	21.10	-1	2,413	-0.04%
2021/03/15	2	21.33	3	21.80	21.00	-1	2,366	-0.04%
2021/03/11	8	19.84	0	0.00	19.75	8	2,364	0.34%
2021/03/08	1	20.75	1	21.45	20.85	0	2,396	0.00%
2021/03/02	0	0.00	2	19.70	19.80	-2	2,444	-0.08%
2021/02/22	5	20.00	0	0.00	19.75	5	2,917	0.17%
2021/02/19	0	0.00	8	19.55	19.75	-8	2,961	-0.27%
2021/02/05	5	16.10	0	0.00	16.10	5	3,211	0.16%
2021/02/01	2	14.90	11	15.05	15.05	-9	3,587	-0.25%
2021/01/29	0	0.00	13	15.30	15.15	-13	3,606	-0.36%
2021/01/22	0	0.00	5	16.39	16.60	-5	3,720	-0.13%
2021/01/20	6	16.11	0	0.00	15.75	6	3,773	0.16%
2021/01/19	5	17.05	0	0.00	16.80	5	3,948	0.13%
2021/01/18	0	0.00	2	16.40	17.05	-2	4,045	-0.05%
2021/01/13	5	17.80	0	0.00	17.75	5	4,265	0.12%
2021/01/12	10	18.18	0	0.00	18.05	10	4,307	0.23%
2021/01/11	5	18.95	0	0.00	18.70	5	4,324	0.12%
2021/01/08	3	18.92	0	0.00	18.95	3	4,343	0.07%
2021/01/05	2	19.80	0	0.00	19.65	2	4,722	0.04%
2021/01/04	2	20.70	0	0.00	20.00	2	4,872	0.04%
2020/12/30	0	0.00	1	20.70	20.60	-1	4,964	-0.02%
2020/12/29	8	21.43	7	21.83	21.30	1	5,000	0.02%
2020/12/23	0	0.00	5	19.15	20.70	-5	4,872	-0.10%
2020/12/22	3	19.53	0	0.00	19.10	3	4,832	0.06%
2020/12/21	6	21.33	2	21.15	20.55	4	4,779	0.08%
2020/12/18	1	21.10	1	21.25	20.55	0	4,690	0.00%
2020/12/16	25	22.11	27	21.27	21.50	-2	4,552	-0.04%
2020/12/15	2	20.28	0	0.00	20.25	2	4,146	0.05%
2020/12/14	0	0.00	2	19.20	19.10	-2	4,097	-0.05%
2020/12/09	0	0.00	3	19.98	19.85	-3	4,055	-0.07%
2020/12/07	2	19.00	0	0.00	18.90	2	3,988	0.05%
2020/12/03	0	0.00	3	20.10	19.60	-3	3,945	-0.08%
2020/12/02	4	20.43	12	20.42	20.05	-8	3,923	-0.20%
2020/12/01	9	19.67	0	0.00	20.05	9	3,874	0.23%
2020/11/30	6	20.60	23	20.59	20.70	-17	3,815	-0.45%
2020/11/27	2	21.23	0	0.00	21.50	2	3,754	0.05%
2020/11/26	0	0.00	1	21.90	21.10	-1	3,709	-0.03%
2020/11/25	6	21.91	26	21.28	21.70	-20	3,615	-0.55%
2020/11/24	31	20.88	18	21.07	21.25	13	3,387	0.38%
2020/11/19	0	0.00	4	17.35	17.50	-4	3,080	-0.13%
2020/11/18	6	17.40	0	0.00	17.20	6	3,029	0.20%
2020/11/17	1	17.70	15	17.43	17.70	-14	2,955	-0.47%
2020/11/16	2	17.68	1	17.65	16.75	1	2,831	0.04%
2020/11/13	12	18.73	11	18.33	18.55	1	2,674	0.04%
2020/11/12	2	18.73	2	19.35	18.60	0	2,565	0.00%
2020/11/11	16	21.09	8	21.48	20.65	8	2,447	0.33%
2020/11/09	4	25.30	2	24.90	25.40	2	2,211	0.09%
2020/11/04	0	0.00	1	22.30	22.70	-1	2,083	-0.05%
2020/10/29	0	0.00	2	22.80	22.75	-2	1,993	-0.10%
2020/10/28	0	0.00	1	22.10	22.00	-1	1,965	-0.05%
2020/10/27	2	23.10	10	24.31	22.10	-8	1,914	-0.42%
2020/10/26	1	23.20	0	0.00	23.90	1	1,721	0.06%
2020/10/23	0	0.00	4.1	21.75	21.75	-4.1	1,615	-0.25%
2020/10/22	2	21.75	2	20.70	19.80	0	1,528	0.00%
2020/10/21	5	19.40	0.1	19.80	19.80	5	1,384	0.36%
2020/10/20	2	17.50	0	0.00	18.00	2	1,353	0.15%
2020/10/19	0	0.00	1	16.05	16.40	-1	1,297	-0.08%
2020/10/15	1	16.15	20	15.69	15.75	-19	1,226	-1.55%
2020/10/14	33	17.09	3	16.75	16.55	30	1,171	2.56%
2020/10/13	29	15.96	33	16.32	16.70	-4	1,090	-0.37%
2020/10/12	47	14.66	31	15.05	15.55	16	806	1.98%
2020/10/06	0	0.00	1	12.85	13.00	-1	502	-0.20%
2020/10/05	22	12.53	32	12.57	12.85	-10	422	-2.37%
2020/09/03	12	10.00	0	0.00	10.05	12	122	9.82%
2020/07/20	0.1	10.75	0	0.00	10.55	0.1	125	0.04%
2020/07/03	0.1	9.55	0	0.00	9.43	0.1	108	0.06%
2019/10/24	0	0.00	6	11.55	11.60	-6	62	-9.57%
2019/10/23	0	0.00	10	11.50	11.55	-10	63	-15.87%
2019/10/15	0	0.00	10	11.35	11.45	-10	63	-15.67%
2019/08/14	0	0.00	4	11.55	11.50	-4	52	-7.67%
2019/07/24	0	0.00	4	11.35	11.30	-4	42	-9.52%
2019/06/25	0	10.35	0	0.00	10.40	0	64	0.08%
2019/03/20	0	0.00	4	11.70	11.70	-4	97	-4.10%
2019/03/07	0	0.00	4	11.45	11.40	-4	103	-3.85%
2019/02/21	0.4	11.10	0	0.00	10.90	0.4	103	0.39%
2018/10/11	0	0.00	6	9.44	9.40	-6	78	-7.61%
2018/10/04	0.1	10.45	0	0.00	10.10	0.1	82	0.12%
2018/09/10	8	10.50	0	0.00	10.50	8	85	9.36%
2018/09/04	7	10.85	0	0.00	11.00	7	90	7.76%
2018/08/28	1	10.95	2	11.00	10.95	-1	95	-1.04%
2018/08/27	2	11.65	0	0.00	11.60	2	96	2.08%
2018/04/27	8	12.30	0	0.00	12.35	8	113	7.02%
2018/03/16	12	12.10	0	0.00	12.15	12	111	10.74%
2018/01/09	0	0.00	20	12.58	12.70	-20	113	-17.64%
2018/01/05	0	0.00	10	12.50	12.50	-10	109	-9.15%
2018/01/03	0	0.00	20	12.50	12.40	-20	110	-18.17%