上海商銀 (5876)-臺銀-高雄券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
42.30
漲跌
▼0.35
漲幅
-0.82%
成交量
4,345張
產業
上市金融類股▲0.48%
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.1	42.55	42.30	-0.1	14,117	0.00%
2025/01/20	2.1	41.56	0	0.00	41.55	2.1	14,098	0.01%
2025/01/17	2	41.30	4	42.19	41.60	-2	14,140	-0.01%
2025/01/16	4.1	42.46	26	42.38	42.15	-21.9	14,038	-0.16%
2025/01/15	1.1	41.81	3	41.82	41.95	-1.9	14,061	-0.01%
2025/01/14	0	0.00	8.4	41.27	41.60	-8.4	14,028	-0.06%
2025/01/13	0	0.00	10	40.90	40.90	-10	14,009	-0.07%
2025/01/10	0	0.00	3.1	40.92	40.75	-3.1	13,938	-0.02%
2025/01/09	0	0.00	12	40.94	40.80	-12	13,966	-0.09%
2025/01/08	3	40.40	0	0.00	40.70	3	13,981	0.02%
2025/01/07	2	40.63	1	41.20	40.50	1	13,994	0.01%
2025/01/06	0	0.00	9.1	40.81	40.70	-9.1	13,974	-0.07%
2025/01/02	1	39.95	4.2	40.15	40.20	-3.2	14,146	-0.02%
2024/12/31	3.1	39.60	0.6	39.68	39.60	2.5	14,269	0.02%
2024/12/30	16.2	40.00	0	0.00	39.80	16.2	14,423	0.11%
2024/12/27	5.1	40.20	0.3	40.65	40.65	4.8	14,474	0.03%
2024/12/26	18.1	41.18	6	40.70	40.80	12.1	14,455	0.08%
2024/12/25	13	39.98	15	40.97	40.95	-2	14,161	-0.01%
2024/12/24	13.1	40.92	16	41.32	40.35	-2.9	13,631	-0.02%
2024/12/23	4.1	39.72	12	40.91	41.50	-7.9	13,154	-0.06%
2024/12/20	1	39.40	27.6	40.95	40.15	-26.6	12,364	-0.22%
2024/12/19	4	39.69	0	0.00	39.65	4	11,403	0.04%
2024/12/18	0	0.00	3	40.45	40.15	-3	11,255	-0.03%
2024/12/17	10	40.50	0	0.00	40.15	10	11,117	0.09%
2024/12/16	0	0.00	23	40.96	40.95	-23	10,950	-0.21%
2024/12/13	20	40.80	7.3	40.78	40.90	12.7	10,851	0.12%
2024/12/12	0	0.00	36.5	40.62	40.35	-36.5	10,765	-0.34%
2024/12/11	16	40.30	1.1	40.27	40.10	14.9	10,733	0.14%
2024/12/10	0	0.00	10	40.40	40.35	-10	10,760	-0.09%
2024/12/09	10	40.20	20	40.38	40.15	-10	10,674	-0.09%
2024/12/05	1.2	39.28	5	39.65	39.30	-3.8	10,401	-0.04%
2024/12/04	0.5	39.36	3	39.60	39.60	-2.5	10,438	-0.02%
2024/12/03	6	39.29	1	39.10	39.55	5	10,485	0.05%
2024/12/02	0	38.85	2.1	38.86	38.70	-2.1	10,405	-0.02%
2024/11/29	2	39.60	19	39.22	39.25	-17	10,304	-0.16%
2024/11/28	1	39.55	15.5	39.47	39.60	-14.5	10,132	-0.14%
2024/11/27	8	38.44	22	38.45	38.60	-14	9,809	-0.14%
2024/11/26	14	37.02	0	0.00	37.40	14	9,496	0.15%
2024/11/25	31.1	37.59	10	37.77	37.20	21.1	9,338	0.23%
2024/11/22	30.7	38.10	12	38.05	37.85	18.7	9,006	0.21%
2024/11/21	16.3	38.72	1	39.00	38.35	15.3	8,722	0.18%
2024/11/20	2	39.23	0	39.25	38.95	2	8,480	0.02%
2024/11/19	6	39.51	0.1	39.65	39.25	5.9	8,295	0.07%
2024/11/18	0	0.00	3	40.03	39.60	-3	8,072	-0.04%
2024/11/15	0	0.00	5	39.90	39.60	-5	7,859	-0.06%
2024/11/14	0.2	39.14	1.2	39.12	39.70	-0.9	7,793	-0.01%
2024/11/13	3	39.07	2	39.20	39.30	1	7,671	0.01%
2024/11/12	2.1	38.81	14.1	39.26	39.20	-12	7,616	-0.16%
2024/11/11	3.1	38.67	4	39.05	39.30	-0.9	7,493	-0.01%
2024/11/08	6.1	39.04	0	0.00	38.90	6.1	7,426	0.08%
2024/11/07	1	39.40	3	39.48	39.35	-2	7,416	-0.03%
2024/11/06	0	39.05	0.1	39.25	38.95	-0.1	7,397	0.00%
2024/11/05	2.1	39.01	0	0.00	39.10	2.1	7,482	0.03%
2024/11/04	1	39.15	0	39.50	39.35	1	7,559	0.01%
2024/11/01	2	39.30	0	0.00	39.60	2	7,723	0.03%
2024/10/30	2	39.73	2	40.00	40.05	0	7,759	0.00%
2024/10/29	0	0.00	2.2	39.55	39.90	-2.2	7,834	-0.03%
2024/10/28	2	39.18	1	39.30	39.30	1	7,887	0.01%
2024/10/25	4	39.11	5	39.26	39.45	-1	7,901	-0.01%
2024/10/24	2.1	39.00	2	39.30	39.10	0.1	7,972	0.00%
2024/10/23	18.1	39.15	2	39.25	39.00	16.1	8,045	0.20%
2024/10/22	0	0.00	4	39.58	39.60	-4	8,019	-0.05%
2024/10/21	3	39.12	0	0.00	39.25	3	8,117	0.04%
2024/10/18	0	0.00	5	39.48	39.65	-5	8,241	-0.06%
2024/10/17	0	0.00	2	38.98	39.00	-2	8,329	-0.02%
2024/10/16	10.1	38.61	1	38.55	38.75	9.1	8,648	0.11%
2024/10/15	3.3	38.92	10.2	39.00	39.10	-6.9	8,801	-0.08%
2024/10/14	15.4	38.60	4.8	38.61	38.70	10.6	8,880	0.12%
2024/10/11	10	38.79	3	39.20	38.75	7	9,053	0.08%
2024/10/09	13.4	38.74	0.4	38.89	38.70	13	9,219	0.14%
2024/10/08	22.3	39.41	0	0.00	39.10	22.3	9,392	0.24%
2024/10/07	14.9	39.53	26.1	39.82	40.25	-11.2	9,269	-0.12%
2024/10/04	7	38.79	8.2	38.88	39.00	-1.2	9,174	-0.01%
2024/10/01	8.6	38.47	2	38.80	38.35	6.6	8,972	0.07%
2024/09/30	7	38.89	0	0.00	38.60	7	8,905	0.08%
2024/09/27	19	39.38	4	39.78	39.20	15	8,820	0.17%
2024/09/26	10	39.44	1	39.45	39.45	9	8,751	0.10%
2024/09/25	13	39.02	8	39.29	39.55	5	8,632	0.06%
2024/09/24	5	38.58	3.7	38.75	38.90	1.3	8,539	0.01%
2024/09/23	4.2	38.66	3.5	38.89	38.85	0.7	8,493	0.01%
2024/09/20	11	38.80	12.5	39.03	38.60	-1.5	8,409	-0.02%
2024/09/19	1	38.75	59.5	39.09	39.45	-58.4	8,330	-0.70%
2024/09/18	0	38.40	10	38.50	38.50	-10	8,246	-0.12%
2024/09/16	4.6	38.14	1	38.35	38.35	3.6	8,265	0.04%
2024/09/13	32.7	38.07	0	38.20	38.20	32.6	8,241	0.40%
2024/09/12	11.3	38.07	6	38.33	38.30	5.3	8,237	0.06%
2024/09/11	5	38.10	0	0.00	38.00	5	8,167	0.06%
2024/09/10	6	38.41	0	0.00	38.50	6	8,059	0.07%
2024/09/09	3	38.47	0	0.00	38.70	3	8,050	0.04%
2024/09/06	0	38.70	0	0.00	39.20	0	7,964	0.00%
2024/09/05	7.2	38.65	0.1	38.70	38.25	7.2	7,972	0.09%
2024/09/04	14.2	38.25	2	38.25	38.20	12.2	7,933	0.15%
2024/09/03	7.3	39.68	1	39.65	39.60	6.3	7,771	0.08%
2024/09/02	58	40.07	0.3	40.00	40.00	57.7	7,796	0.74%
2024/08/30	8	40.04	1.4	40.24	40.25	6.6	7,851	0.08%
2024/08/29	3.9	40.06	0	0.00	40.00	3.9	7,870	0.05%
2024/08/28	1	40.35	0	40.35	40.35	1	8,162	0.01%
2024/08/27	5.1	40.69	0	0.00	40.30	5.1	9,002	0.06%
2024/08/26	21	41.54	3	41.43	41.45	18	9,053	0.20%
2024/08/22	0.1	40.40	0	0.00	40.30	0.1	9,221	0.00%
2024/08/21	0.1	40.53	0	0.00	40.60	0.1	9,347	0.00%
2024/08/20	0	41.15	1	41.25	41.00	-1	9,450	-0.01%
2024/08/19	5	41.30	0	0.00	41.15	5	9,677	0.05%
2024/08/16	1	41.85	8	41.78	41.80	-7	9,939	-0.07%
2024/08/15	3	41.35	1	41.90	41.05	2	10,051	0.02%
2024/08/14	0	0.00	102	41.26	41.55	-102	10,337	-0.99%	大賣/鉅額交易
2024/08/13	0	0.00	31	40.52	40.60	-31	10,428	-0.30%
2024/08/12	0.2	40.00	0.1	40.30	40.35	0.2	10,558	0.00%
2024/08/09	0.1	39.60	6	40.01	40.00	-5.9	10,628	-0.06%
2024/08/08	2.1	39.36	0	0.00	39.30	2.1	10,607	0.02%
2024/08/07	1	38.90	1.1	40.05	40.05	-0.1	10,553	0.00%
2024/08/06	2	38.28	1	39.00	39.20	1	10,429	0.01%
2024/08/05	10.9	38.67	22	38.75	38.60	-11.1	10,289	-0.11%
2024/08/02	7.1	40.19	2	40.55	40.60	5.1	10,108	0.05%
2024/08/01	61.1	41.38	0	0.00	41.20	61.1	9,972	0.61%
2024/07/31	2	41.55	2	41.73	41.70	0	9,889	0.00%
2024/07/30	4	41.26	19.4	41.26	41.40	-15.4	9,799	-0.16%
2024/07/29	5.1	41.36	12	41.63	41.55	-6.9	9,840	-0.07%
2024/07/26	12.3	41.48	0	0.00	41.70	12.3	9,765	0.13%
2024/07/23	2	41.88	0	0.00	42.15	2	9,714	0.02%
2024/07/22	16.1	41.75	0	0.00	41.60	16.1	9,662	0.17%
2024/07/19	7	42.24	0	0.00	42.20	7	9,459	0.07%
2024/07/18	19	42.75	5	43.00	43.00	14	9,265	0.15%
2024/07/17	118.2	43.05	3	42.80	42.65	115.2	9,136	1.26%	大買/鉅額交易
2024/07/16	5	44.87	27	45.10	45.10	-22	8,815	-0.25%
2024/07/15	7.1	44.94	1	44.90	45.00	6.1	8,719	0.07%
2024/07/12	0	0.00	3	45.07	45.15	-3	8,593	-0.03%
2024/07/11	42	44.42	3.2	44.31	44.55	38.8	8,403	0.46%
2024/07/10	46.1	44.87	0	0.00	44.50	46.1	8,251	0.56%
2024/07/09	1	45.85	0	45.90	45.95	1	8,019	0.01%
2024/07/08	0	0.00	3	45.95	46.00	-3	8,005	-0.04%
2024/07/05	3	46.00	0	0.00	46.15	3	7,920	0.04%
2024/06/17	0	0.00	1	45.80	45.40	-1	8,843	-0.01%
2024/06/14	2	45.48	0	0.00	45.35	2	8,940	0.02%
2024/06/13	1	45.55	0	0.00	45.55	1	8,931	0.01%
2024/06/12	1	45.55	0	0.00	45.50	1	9,032	0.01%
2024/06/11	1	45.90	0	0.00	45.50	1	9,062	0.01%
2024/06/07	0	0.00	5	46.10	46.20	-5	9,047	-0.06%
2024/06/05	0	0.00	0.1	45.75	45.70	-0.1	8,986	0.00%
2024/05/31	0	0.00	0	46.35	46.05	0	8,494	0.00%
2024/05/30	0	0.00	0	45.85	45.60	0	7,656	0.00%
2024/05/29	1	45.55	0	0.00	45.55	1	7,523	0.01%
2024/05/27	0	46.65	0	0.00	46.00	0	7,305	0.00%
2024/05/23	0	0.00	1	47.65	47.45	-1	7,010	-0.01%
2024/05/22	0	0.00	0	47.30	47.80	0	6,751	0.00%
2024/05/21	0	47.15	0	47.25	47.25	0	6,474	0.00%
2024/05/20	0	47.35	1	46.95	47.50	-1	6,319	-0.02%
2024/05/07	0	0.00	1	46.70	46.70	-1	5,457	-0.02%
2024/05/02	0	0.00	1	46.90	46.95	-1	5,247	-0.02%
2024/04/29	0	0.00	5	46.10	46.40	-5	5,088	-0.10%
2024/04/25	1	45.05	0	0.00	45.20	1	5,001	0.02%
2024/04/24	5	45.60	0	0.00	45.75	5	4,969	0.10%
2024/04/22	0.1	45.50	0	0.00	45.55	0.1	5,059	0.00%
2024/04/19	1	45.05	0	0.00	45.00	1	5,005	0.02%
2024/04/16	0.9	46.10	4	46.45	46.10	-3.1	4,882	-0.06%
2024/04/15	0	0.00	2	47.58	47.40	-2	4,807	-0.04%
2024/04/09	0	0.00	0.5	46.55	46.85	-0.5	4,656	-0.01%
2024/04/03	1	46.25	0	0.00	45.95	1	4,637	0.02%
2024/04/01	2	46.55	0	0.00	46.50	2	4,731	0.04%
2024/03/29	0	0.00	9.4	48.10	48.35	-9.4	4,637	-0.20%
2024/03/28	0	0.00	0.4	47.80	48.25	-0.4	4,280	-0.01%
2024/03/27	7	47.35	2	47.50	48.00	5	4,031	0.12%
2024/03/25	0	0.00	11	46.85	46.90	-11	3,980	-0.28%
2024/03/21	0	0.00	6.1	47.55	47.80	-6.1	3,893	-0.16%
2024/03/20	0	0.00	8	46.72	46.70	-8	3,810	-0.21%
2024/03/19	0	0.00	2	46.60	46.35	-2	3,718	-0.05%
2024/03/14	0	0.00	37	45.84	46.20	-37	3,455	-1.07%
2024/03/12	0	0.00	2	45.05	45.05	-2	3,351	-0.06%
2024/03/11	1	44.50	0	0.00	44.60	1	3,369	0.03%
2024/03/08	0	0.00	1	44.65	44.75	-1	3,436	-0.03%
2024/03/06	2	44.38	0	0.00	44.30	2	3,533	0.06%
2024/02/22	1	44.65	0	0.00	44.95	1	4,516	0.02%
2024/02/21	1	44.55	0	0.00	44.90	1	4,528	0.02%
2024/02/20	1	44.55	0	0.00	44.90	1	4,571	0.02%
2024/02/05	5	44.15	0	0.00	44.20	5	4,695	0.11%
2024/02/01	0	0.00	3	44.73	44.95	-3	4,698	-0.06%
2024/01/31	0	0.00	3	44.52	44.30	-3	4,674	-0.06%
2024/01/30	5	44.25	0	0.00	44.30	5	4,700	0.11%