• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)
可現股當沖
  • 股價
    14.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.36%
  • 成交量
    718張
  • 產業
    上櫃 觀光餐旅類股0.00%

  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南仁湖 (5905)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21113.75413.8514.05-31,171-0.26%
2025/01/20614.35514.1113.9511,1960.08%
2025/01/179.114.071014.3914.35-0.91,246-0.07%
2025/01/16113.3000.0013.2511,2650.08%
2025/01/13213.00413.0013.05-21,379-0.14%
2025/01/10013.5000.0013.3501,4000.00%
2025/01/09014.55013.9513.7501,4190.00%
2025/01/08014.3500.0014.3001,4420.00%
2025/01/0700.00314.2514.25-31,549-0.19%
2025/01/03114.9500.0014.5011,7020.06%
2025/01/0200.00114.9514.95-11,773-0.06%
2024/12/2600.00214.4514.40-22,029-0.10%
2024/12/25114.4000.0014.5012,0770.05%
2024/12/2300.00114.5014.40-12,297-0.04%
2024/12/18414.7100.0014.5543,1510.13%
2024/12/1300.00114.1514.15-14,202-0.02%
2024/12/1000.00815.0614.90-84,581-0.17%
2024/12/040.215.20015.1015.150.25,5900.00%
2024/12/03215.10115.3515.1015,6980.02%
2024/11/2600.00515.4015.55-56,122-0.08%
2024/11/2500.00515.4015.40-56,204-0.08%
2024/11/22315.5300.0015.2036,3320.05%
2024/11/21116.101014.8015.80-96,463-0.14%
2024/11/2000.00015.2014.8507,0040.00%
2024/11/19115.1000.0015.1518,6270.01%
2024/11/1800.00215.1014.90-29,335-0.02%
2024/11/1500.00115.0014.95-19,999-0.01%
2024/11/14414.8500.0014.85410,3370.04%
2024/11/1200.001115.1015.55-1110,764-0.10%
2024/11/1100.002015.6015.25-2010,763-0.19%
2024/11/0800.001016.1015.95-1010,771-0.09%
2024/11/06216.0000.0016.00210,8880.02%
2024/11/0400.00016.1016.00010,9640.00%
2024/11/011116.0500.0016.101111,0220.10%
2024/10/30215.7300.0015.95211,1350.02%
2024/10/29215.9000.0015.85211,2420.02%
2024/10/2800.002016.1016.10-2011,251-0.18%
2024/10/2500.002516.2316.30-2511,253-0.22%
2024/10/241716.57616.8016.201111,3110.10%
2024/10/232716.55616.5216.552111,2760.19%
2024/10/1800.00715.5215.45-711,392-0.06%
2024/10/140.116.352016.2016.45-19.911,521-0.17%
2024/10/11116.450.217.3016.450.911,4750.01%
2024/10/09217.1500.0017.30211,5570.02%
2024/10/07318.0500.0018.00311,4750.03%
2024/10/047.318.32118.2518.406.311,4610.05%
2024/10/0100.00419.2519.15-411,408-0.04%
2024/09/30519.48819.6919.50-311,384-0.03%
2024/09/271118.9500.0018.751111,2900.10%
2024/09/26519.141319.1218.85-811,272-0.07%
2024/09/25619.491319.5819.45-711,223-0.06%
2024/09/241919.3112.219.1619.456.811,1260.06%
2024/09/238.118.45718.4318.401.111,0360.01%
2024/09/2027.120.972421.3220.403.110,9630.03%
2024/09/196221.683022.1022.653210,5600.30%
2024/09/1825.321.099.221.6520.9016.110,1470.16%
2024/09/16719.39520.1020.1029,7230.02%
2024/09/13318.88318.4718.3009,6080.00%
2024/09/12218.3000.0018.2029,5300.02%
2024/09/112.218.50619.6418.50-3.89,535-0.04%
2024/09/101019.53519.6219.2559,7110.05%
2024/09/092120.15920.4420.10129,5690.13%
2024/09/062122.952223.0122.20-19,314-0.01%
2024/09/0522.123.2600.0022.9522.18,9660.25%
2024/09/04522.953721.3622.95-328,848-0.36%
2024/09/03522.00121.6021.8048,7340.05%
2024/09/0200.00423.4423.00-48,612-0.05%
2024/08/30123.60523.9523.90-48,545-0.05%
2024/08/291324.102124.1524.00-88,477-0.09%
2024/08/286.324.981.824.9724.854.58,3760.05%
2024/08/271124.85924.8124.8028,2760.02%
2024/08/2619.224.821424.3424.455.28,1820.06%
2024/08/2318.224.252223.8824.20-3.88,052-0.05%
2024/08/2290.323.86100.923.7523.80-10.67,896-0.13%
2024/08/21200.823.59128.323.4123.6572.57,3000.99% 大買/大賣/
2024/08/2048.222.764722.6023.101.25,6600.02%
2024/08/1995.320.937421.2621.0021.34,9480.43%
2024/08/161919.487.819.5919.6511.24,2710.26%
2024/08/151817.889.218.0217.908.83,9260.23%
2024/08/14616.48816.3116.55-23,560-0.06%
2024/08/13215.60115.5515.7013,4530.03%
2024/08/1200.00116.2515.65-13,430-0.03%
2024/08/09216.08716.5116.05-53,381-0.15%
2024/08/07114.7500.0014.7513,2320.03%
2024/08/06214.4000.0014.1523,2110.06%
2024/08/0500.00915.1214.85-93,122-0.29%
2024/08/021416.68116.7516.50133,0470.43%
2024/08/01716.761517.3117.50-82,914-0.27%
2024/07/3000.00116.6516.80-12,754-0.04%
2024/07/292116.751516.7716.4562,7260.22%
2024/07/2600.00616.1316.35-62,645-0.23%
2024/07/22816.59316.6816.4052,5720.19%
2024/07/19216.68716.7916.40-52,483-0.20%
2024/07/181116.5550.316.5716.45-39.32,376-1.65%
2024/07/1717.616.57116.6516.5516.62,3230.71%
2024/07/1624.715.73515.7315.8519.72,1550.91%
2024/07/15815.41015.5015.4082,1210.38%
2024/07/121015.79215.9015.7582,0860.38%
2024/07/111815.461615.5215.7522,0220.10%
2024/07/0800.00214.8314.80-21,790-0.11%
2024/07/0500.00314.6514.65-31,754-0.17%
2024/07/01114.805014.8015.05-491,670-2.93%
2024/06/271115.132415.0014.90-131,600-0.81%
2024/06/265114.7600.0014.90511,4423.54%
2024/06/24313.8000.0013.8031,3010.23%
2024/06/21114.1000.0014.2511,2810.08%
2024/06/20114.1000.0013.8511,2350.08%
2024/06/183614.963614.6614.6501,1080.00%
2024/06/171714.892014.8014.95-3988-0.30%
2024/06/1400.00413.9513.95-4670-0.60%
2024/06/11012.201512.3012.30-15519-2.89%
2024/06/0600.00912.0012.00-9518-1.74%
2024/05/2400.006411.9511.95-64569-11.23%
2024/05/23112.0000.0012.0015710.18%
2024/05/14012.1500.0012.0005850.00%
2024/05/08212.0000.0012.0025860.34%
2024/04/22211.6000.0011.6025580.36%
2024/04/15012.0500.0011.9505390.00%
2024/03/25012.2500.0012.1005000.00%
2024/03/2100.001012.1012.10-10501-2.00%
2024/03/14112.1000.0012.1014930.20%
2024/03/11012.3500.0012.4004800.00%
2024/03/0700.001212.0512.10-12464-2.59%
2024/03/0400.001112.2012.15-11444-2.48%
2024/03/011112.3600.0012.45114352.52%
2024/02/291012.0500.0012.10104232.36%
2024/02/27312.0500.0012.1034260.70%
2024/02/1900.00112.0512.05-1517-0.19%
2024/02/15112.1500.0012.1515350.19%
2024/02/05212.3000.0012.2525310.38%
2024/02/0100.00112.1512.20-1533-0.19%
〈熱門股〉南仁湖股價衝上13年半來新高 遭列處置股Anue鉅亨－2024/08/24
...詳全文
〈焦點股〉南仁湖悄搭營建題材 續亮漲停燈Anue鉅亨－2024/06/17
...詳全文
招商百億！台南安平港全台最大濱海渡假城預計5年實現UDN聯合新聞網－2022/07/22
台南安平港繼亞果遊艇城後，台灣港務公司與三地集團南仁湖公司簽署「安平港水岸複合觀光遊憩區」投資契約，將分五期興建，投資金......詳全文
南仁湖 相關文章
南仁湖 相關影音