• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)
可現股當沖
  • 股價
    14.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.35%
  • 成交量
    1,332張
  • 產業
    上櫃 金融類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
康和證 (6016)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002414.1814.15-24763-3.14%
2025/01/2000.00114.0514.10-1740-0.14%
2025/01/171513.95513.9014.00107291.37%
2025/01/16313.9300.0013.9037320.41%
2025/01/14213.851013.8513.85-8683-1.17%
2025/01/1300.00313.6013.65-3683-0.44%
2025/01/10413.89813.8513.85-4674-0.59%
2025/01/0900.00413.6013.50-4654-0.61%
2025/01/081013.671513.7013.75-5652-0.77%
2025/01/0700.00113.5513.50-1638-0.16%
2025/01/0600.002113.4013.45-21644-3.26%
2025/01/03613.28313.3013.2536490.46%
2025/01/02213.3500.0013.3026480.31%
2024/12/312513.25313.3013.25226533.36%
2024/12/30113.4000.0013.3016620.15%
2024/12/27313.4500.0013.4036580.46%
2024/12/262013.402113.3913.40-1667-0.15%
2024/12/2500.000.113.6013.40-0.1671-0.01%
2024/12/2400.002013.5013.40-20681-2.93%
2024/12/2300.00113.4013.40-1687-0.15%
2024/12/20313.2500.0013.2536910.43%
2024/12/192913.3000.0013.25296924.19%
2024/12/16413.4500.0013.4047040.57%
2024/12/131813.51013.5013.45187112.53%
2024/12/12113.70113.7013.6507090.00%
2024/12/1100.00213.6513.65-2711-0.28%
2024/12/10413.6500.0013.6547100.56%
2024/12/09413.75213.7513.8027210.28%
2024/12/0600.00613.8313.85-6727-0.82%
2024/12/0500.00313.8813.80-3747-0.40%
2024/12/04513.85213.9513.8537760.39%
2024/12/031213.9500.0013.90128681.38%
2024/12/0200.00213.6513.80-2881-0.23%
2024/11/29413.6300.0013.6549030.44%
2024/11/2819.213.64213.7013.6517.29991.72%
2024/11/271513.7500.0013.75151,0831.38%
2024/11/2600.00013.8513.8501,1270.00%
2024/11/22213.951014.0013.95-81,194-0.67%
2024/11/211013.80313.8013.9571,2150.58%
2024/11/2014.113.89013.8513.8514.11,2321.14%
2024/11/194.113.806.113.8713.90-21,288-0.15%
2024/11/18113.90813.8513.90-71,310-0.53%
2024/11/1500.00413.9013.85-41,346-0.30%
2024/11/14313.8200.0013.8031,4080.21%
2024/11/13214.00313.9513.90-11,411-0.07%
2024/11/1200.00314.0514.00-31,414-0.21%
2024/11/117.514.09114.0514.056.51,4190.46%
2024/11/0700.0013.113.9214.00-13.11,491-0.88%
2024/11/06513.7000.0013.7551,5070.33%
2024/11/0400.00014.7013.7501,6040.00%
2024/11/010.113.552.813.5913.70-2.71,742-0.15%
2024/10/30113.65113.6013.6001,7740.00%
2024/10/291813.6358.313.6413.60-40.31,789-2.25%
2024/10/2812.213.805.413.8113.856.91,8080.38%
2024/10/25613.9600.0013.9061,8760.32%
2024/10/244.213.950.314.0013.953.91,9020.20%
2024/10/23414.13014.2014.0541,9250.21%
2024/10/211914.14314.1514.15162,0490.78%
2024/10/18314.101.114.1514.101.92,1210.09%
2024/10/17114.12214.0514.10-12,150-0.05%
2024/10/16514.007.114.0814.00-2.12,182-0.09%
2024/10/15713.9900.0014.0072,1960.32%
2024/10/14113.9000.0013.9012,2230.04%
2024/10/11413.9800.0013.9542,2450.18%
2024/10/091514.08714.0814.0082,2820.35%
2024/10/08314.122.414.1514.200.62,3140.03%
2024/10/07614.23614.2014.2502,4650.00%
2024/10/04114.1000.0014.1512,5120.04%
2024/09/3000.00214.2514.20-22,595-0.08%
2024/09/271014.1510.214.2014.20-0.22,629-0.01%
2024/09/2600.0013.514.2514.10-13.52,642-0.51%
2024/09/25214.10214.2014.2002,6470.00%
2024/09/24414.0000.0014.0042,6490.15%
2024/09/2300.00114.2014.15-12,659-0.04%
2024/09/20114.15114.2014.1002,6870.00%
2024/09/19314.17214.1514.1512,7080.04%
2024/09/18114.00014.0014.1012,7520.04%
2024/09/16114.00913.9714.10-82,829-0.28%
2024/09/130.113.701813.7113.70-17.92,887-0.62%
2024/09/1200.000.513.5013.50-0.52,939-0.02%
2024/09/1000.0024.513.5913.40-24.52,971-0.82%
2024/09/06413.2500.0013.3542,9740.13%
2024/09/052613.26113.5513.30252,9890.84%
2024/09/04913.33113.4013.3582,9950.27%
2024/09/031013.90013.9013.90102,9470.34%
2024/09/021.114.054114.0614.00-39.92,954-1.35%
2024/08/301414.11714.1614.1072,9480.24%
2024/08/292815.4633.515.4515.40-5.52,863-0.19%
2024/08/28615.58015.6015.5062,7930.21%
2024/08/271015.53415.5515.5062,7660.22%
2024/08/2600.00315.7515.55-32,775-0.11%
2024/08/23615.421015.5015.55-42,772-0.14%
2024/08/22215.4500.0015.5522,8520.07%
2024/08/21115.5500.0015.5012,8990.03%
2024/08/20115.6000.0015.6012,8910.03%
2024/08/1900.00415.7015.60-42,900-0.14%
2024/08/16415.352115.1915.35-172,881-0.59%
2024/08/15414.8300.0014.8042,8660.14%
2024/08/1400.00214.9014.85-22,894-0.07%
2024/08/1300.00014.8014.7502,9180.00%
2024/08/1200.00414.8514.70-43,019-0.13%
2024/08/092714.782514.4514.7023,0300.07%
2024/08/0700.003114.8014.85-312,973-1.04%
2024/08/06614.3000.0014.2562,9840.20%
2024/08/055614.261714.5314.10392,9831.31%
2024/08/02515.6900.0015.6052,9110.17%
2024/07/301115.58415.6815.7572,9880.23%
2024/07/29216.051216.0015.90-102,954-0.34%
2024/07/263915.9200.0015.85392,9481.32%
2024/07/23416.153.216.1416.200.82,9940.03%
2024/07/222815.9800.0015.85282,9640.94%
2024/07/19516.46116.4016.4042,8910.14%
2024/07/18516.53016.6516.6552,8540.18%
2024/07/16916.7300.0016.7592,8540.32%
2024/07/15716.7800.0016.7572,9010.24%
2024/07/1100.00516.9016.85-52,952-0.17%
2024/07/10116.802.516.7916.80-1.53,031-0.05%
2024/07/0915916.98151.116.6516.657.93,1300.25% 大買/大賣/
2024/07/08116.9516.416.9717.00-15.43,038-0.51%
2024/07/031716.900.316.8516.9016.83,7130.45%
2024/07/0200.001216.7016.75-123,883-0.31%
2024/07/0100.000.316.8016.80-0.33,912-0.01%
2024/06/2400.00317.0516.95-34,225-0.07%
2024/06/212016.901216.9016.8584,2310.19%
2024/06/2000.001016.7016.70-104,214-0.24%
2024/06/19216.70616.6416.70-44,227-0.09%
2024/06/141116.4500.0016.50114,3630.25%
2024/06/1100.00516.5016.40-54,685-0.11%
2024/06/07216.60216.5016.5004,8650.00%
2024/06/05316.3000.0016.3535,1410.06%
2024/06/04316.3500.0016.4035,5500.05%
2024/05/30116.35116.5016.3005,7800.00%
2024/05/281216.742616.7116.65-145,890-0.24%
2024/05/27516.401216.3716.45-75,915-0.12%
2024/05/2400.00216.2516.25-25,882-0.03%
2024/05/23816.0500.0016.1085,8630.14%
2024/05/211516.1300.0016.15155,8900.25%
2024/05/2000.00716.4016.40-75,873-0.12%
2024/05/17316.30316.4516.4005,8810.00%
2024/05/165716.371316.3916.35445,9220.74%
2024/05/15216.051016.0016.00-85,900-0.14%
2024/05/14215.9000.0015.9025,8860.03%
2024/05/10615.85215.8515.8045,8700.07%
2024/05/091615.8500.0015.65165,8360.27%
2024/05/08515.89215.9015.9035,7790.05%
2024/05/07916.2000.0016.2095,7220.16%
2024/05/061016.30916.3016.3015,6810.02%
2024/05/031016.2515.516.3116.15-5.55,636-0.10%
2024/05/02416.130.516.1016.203.55,5760.06%
2024/04/30316.1500.0016.1035,5350.05%
2024/04/29316.15416.1516.20-15,514-0.02%
2024/04/26615.7500.0015.8065,4450.11%
2024/04/25215.7000.0015.7025,4260.04%
2024/04/24315.70115.7015.7525,4230.04%
2024/04/23215.6000.0015.6525,4160.04%
2024/04/22115.7500.0015.6515,4230.02%
2024/04/19515.50115.4515.5045,3800.07%
2024/04/182315.702215.7015.7015,3120.02%
2024/04/17115.25615.4015.40-55,260-0.10%
2024/04/16915.1900.0015.1595,2210.17%
2024/04/152815.935415.7315.75-265,125-0.51%
2024/04/12216.25116.1516.0514,9920.02%
2024/04/11516.08116.1016.0544,9330.08%
2024/04/104916.197.216.3216.1541.84,7820.87%
2024/04/0910.117.70917.8817.901.14,2580.03%
2024/04/081117.6645.317.5617.75-34.34,141-0.83%
2024/04/0300.000.517.0017.00-0.53,986-0.01%
2024/04/01516.902817.0517.10-233,897-0.59%
2024/03/2900.000.216.5516.65-0.23,7310.00%
2024/03/27516.6000.0016.6553,6410.14%
2024/03/26116.2500.0016.2513,5840.03%
2024/03/25216.4300.0016.2523,5300.06%
2024/03/22116.50616.4316.60-53,484-0.14%
2024/03/21516.707716.6516.70-723,427-2.10%
2024/03/20516.40116.2516.2543,3770.12%
2024/03/18616.18616.1316.2003,3030.00%
2024/03/15116.408.516.5116.30-7.53,206-0.23%
2024/03/14916.88517.0016.9043,0770.13%
2024/03/131116.942017.0916.95-92,984-0.30%
2024/03/124.516.63616.8316.95-1.52,804-0.05%
2024/03/111916.463716.6816.50-182,676-0.67%
2024/03/082016.445216.3616.25-322,493-1.28%
2024/03/071315.821515.9615.95-22,106-0.09%
2024/03/0600.00315.7715.75-31,971-0.15%
2024/03/0400.003915.5215.55-391,868-2.09%
2024/03/01415.151015.1515.15-61,754-0.34%
2024/02/291015.002114.9915.05-111,696-0.65%
2024/02/2600.00414.4514.45-41,555-0.26%
2024/02/2200.00914.4514.45-91,546-0.58%
2024/02/21014.1500.0014.2001,4970.00%
2024/02/2000.00414.2014.20-41,481-0.27%
2024/02/19514.15414.2014.1511,4320.07%
2024/02/1600.00913.6913.80-91,372-0.66%
2024/02/1500.00113.1513.20-11,296-0.08%
2024/02/05412.9500.0013.0041,3200.30%
2024/02/02213.0000.0013.0021,4520.14%
2024/02/01513.0500.0013.0551,4440.35%
康和證券攜手美帥化學 簽約啟動上市櫃輔導計畫Anue鉅亨－16天前
...詳全文
康和證拿下玉山獎全國首獎 為非金控券商首見Anue鉅亨－2024/10/23
...詳全文
安芝儇、林浠、瑈瑈擔任康和證券代言人 推廣智能理財UDN聯合新聞網－2024/07/17
康和證券（6016）與台鋼雄鷹於日前合辦「All in鷹」主題日，中南部員工眷屬齊聚澄清湖球場觀看賽事，並由康和證券總經......詳全文
康和證 相關文章
康和證 相關影音