寬魚國際 (6101)-臺銀-高雄券商分點個股進出

台股 » 個股 » 寬魚國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬魚國際

(6101)

可現股當沖

股價
44.75
漲跌
▼0.25
漲幅
-0.56%
成交量
271張
產業
上櫃文化創意指數
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬魚國際 (6101)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/06	0	0.00	1	44.20	44.20	-1	328	-0.30%
2024/01/31	0	0.00	2	41.85	41.85	-2	305	-0.66%
2024/01/29	0	0.00	1	42.20	41.80	-1	305	-0.33%
2024/01/26	1	41.35	2	41.55	41.70	-1	304	-0.33%
2024/01/24	0	0.00	3	40.40	40.70	-3	304	-0.98%
2024/01/19	2	40.08	1	40.20	40.50	1	313	0.32%
2024/01/17	1	39.55	1	39.75	40.25	0	316	0.00%
2024/01/16	3	39.70	2	39.90	40.20	1	321	0.31%
2024/01/10	1	41.85	0	0.00	41.30	1	327	0.31%
2024/01/09	1	41.60	1	41.85	42.80	0	328	0.00%
2024/01/03	0	0.00	0	44.35	43.10	0	337	-0.01%
2023/12/05	5	44.40	0	45.82	45.30	5	316	1.57%
2023/11/30	0	0.00	3	41.88	42.50	-3	286	-1.05%
2023/11/20	1	41.50	0	0.00	41.60	1	310	0.32%
2023/11/09	2	39.90	0	0.00	39.75	2	352	0.57%
2023/10/06	0	0.00	1.2	42.62	42.85	-1.2	426	-0.27%
2023/10/05	0	0.00	4	42.40	42.35	-4	428	-0.93%
2023/09/25	0	0.00	2	40.10	40.10	-2	427	-0.47%
2023/09/11	0	0.00	1	37.00	36.80	-1	502	-0.20%
2023/09/06	1	38.80	1	38.95	38.95	0	590	0.00%
2023/09/05	0	0.00	1	39.65	39.30	-1	656	-0.15%
2023/09/01	0	0.00	5	39.27	39.35	-5	725	-0.69%
2023/08/29	1	39.90	1	40.25	39.90	0	742	0.00%
2023/08/28	0	0.00	2	39.65	39.85	-2	746	-0.27%
2023/08/24	2	39.95	2	40.33	40.00	0	752	0.00%
2023/08/23	7	40.00	7	40.19	40.45	0	753	0.00%
2023/08/22	1	40.10	1	40.30	40.40	0	754	0.00%
2023/08/21	0	0.00	3	40.35	40.70	-3	754	-0.40%
2023/08/18	1	39.60	0	0.00	39.60	1	755	0.13%
2023/08/17	3	40.22	1	40.30	40.35	2	756	0.26%
2023/08/11	5	42.11	1	41.10	41.40	4	745	0.54%
2023/08/10	1	39.75	1	40.45	40.50	0	743	0.00%
2023/08/09	4	40.61	4.1	40.81	40.60	-0.1	760	-0.01%
2023/08/08	2	39.78	0	0.00	40.50	2	765	0.26%
2023/08/02	2	40.00	0	0.00	39.85	2	766	0.26%
2023/08/01	0	0.00	0.1	40.00	40.70	-0.1	760	-0.01%
2023/07/24	4	37.66	4	37.79	38.45	0	758	0.00%
2023/07/21	1	38.40	6	38.33	38.60	-5	763	-0.66%
2023/07/20	3	38.05	3	38.22	38.35	0	770	0.00%
2023/07/19	2	37.88	3	38.23	38.65	-1	769	-0.13%
2023/07/18	2	37.95	1	37.90	37.90	1	775	0.13%
2023/07/17	2	38.98	3	39.42	39.00	-1	786	-0.13%
2023/07/14	3	38.77	5	38.67	38.70	-2	783	-0.26%
2023/07/13	1	37.75	0	0.00	37.50	1	785	0.13%
2023/07/12	5	38.90	3	39.40	38.60	2	783	0.26%
2023/07/11	5	39.16	4	39.38	39.35	1	787	0.13%
2023/07/10	6	38.99	6	39.30	39.35	0	784	0.00%
2023/07/07	1	39.45	2	39.55	40.00	-1	781	-0.13%
2023/07/05	3	39.33	3	39.60	39.40	0	780	0.00%
2023/07/04	1	39.15	0	0.00	39.20	1	785	0.13%
2023/07/03	3	40.57	1	40.90	39.70	2	781	0.26%
2023/06/30	3	39.80	0	0.00	39.60	3	779	0.39%
2023/06/29	1	39.30	2	39.18	39.80	-1	781	-0.13%
2023/06/28	0	0.00	1	37.60	38.00	-1	780	-0.13%
2023/06/27	1	38.35	1	39.40	37.80	0	786	0.00%
2023/06/21	2	38.13	1	38.25	38.20	1	787	0.13%
2023/06/20	1	38.55	1	38.85	39.30	0	785	0.00%
2023/06/19	0.1	39.90	0	0.00	39.80	0.1	785	0.01%
2023/06/16	1	38.60	3	39.00	39.40	-2	778	-0.26%
2023/06/15	5.1	39.98	2	42.23	39.50	3.1	765	0.40%
2023/06/14	2.2	41.11	1	42.00	41.35	1.2	741	0.16%
2023/06/13	2.1	41.89	3	42.18	43.20	-0.9	719	-0.13%
2023/06/12	4	42.53	2	43.00	41.20	2	696	0.29%
2023/06/09	3	45.37	4.1	45.52	45.75	-1.1	658	-0.16%
2023/06/08	0	0.00	0.1	42.65	42.65	-0.1	603	-0.02%
2023/06/07	3.2	37.66	0	0.00	38.80	3.2	558	0.56%
2023/05/31	0	0.00	1	32.90	33.30	-1	513	-0.19%
2023/05/29	2	35.15	0	0.00	34.35	2	511	0.39%
2023/05/12	1	36.50	0	0.00	37.20	1	537	0.19%
2023/05/10	0	0.00	1	41.00	40.85	-1	526	-0.19%
2023/04/20	1	49.65	0	0.00	45.55	1	442	0.23%
2023/03/29	0	0.00	0	45.54	46.45	0	331	-0.01%
2023/03/28	0	0.00	1	42.23	42.85	-1	316	-0.33%
2023/03/13	0	0.00	0	36.45	36.45	0	261	-0.01%
2023/03/03	0	0.00	1	35.25	34.90	-1	217	-0.46%
2023/03/01	1	35.50	0	0.00	35.85	1	208	0.48%
2023/02/23	0	0.00	0.1	37.96	38.00	-0.1	191	-0.03%
2023/02/10	1	27.70	0	0.00	28.30	1	90	1.11%
2023/01/04	0	24.90	0	0.00	24.70	0	83	0.00%
2022/12/07	0	0.00	0	24.85	25.20	0	97	-0.04%
2022/10/11	0	0.00	0.1	26.10	26.90	-0.1	41	-0.12%
2022/10/06	0	0.00	0	28.10	28.20	0	33	-0.11%
2022/10/05	0	0.00	1	26.15	26.15	-1	25	-3.88%
2022/08/26	0	20.25	0	0.00	20.95	0	11	0.31%
2022/07/29	0	21.70	0	0.00	21.30	0	11	0.40%
2022/01/06	0	0.00	1	21.40	22.40	-1	31	-3.13%
2022/01/03	1	23.55	0	0.00	23.50	1	28	3.45%
2021/12/21	1	23.80	0	0.00	23.35	1	23	4.18%
2021/12/07	0.1	19.68	0	0.00	19.40	0.1	17	0.51%
2021/10/21	1	19.40	0	0.00	19.75	1	27	3.70%
2021/06/29	0.1	19.60	0	0.00	20.00	0.1	39	0.13%
2021/06/21	0.1	18.00	0	0.00	20.00	0.1	36	0.22%
2021/06/16	0	19.50	0	0.00	18.20	0	36	0.14%
2021/04/06	0.1	23.00	0	0.00	22.40	0.1	42	0.18%
2021/03/30	0	22.50	0	0.00	22.30	0	41	0.03%
2021/03/24	0.1	21.55	0	0.00	21.95	0.1	40	0.21%
2021/03/17	0.1	22.80	0	0.00	22.65	0.1	40	0.33%
2021/03/02	1	23.05	0	0.00	22.70	1	43	2.32%
2020/11/25	0.1	24.80	0	0.00	24.90	0.1	75	0.08%
2020/10/08	0	24.90	0	0.00	24.90	0	86	0.03%
2020/08/28	0	24.65	0	0.00	24.45	0	66	0.05%
2020/08/17	0	25.30	0	0.00	25.35	0	83	0.05%
2020/08/03	0	27.50	0	0.00	27.50	0	104	0.03%
2020/06/03	0	29.05	0	0.00	29.05	0	125	0.02%
2020/04/24	0	26.80	0	0.00	26.55	0	113	0.03%
2020/03/25	0	23.70	0	0.00	23.50	0	100	0.03%
2020/02/06	0	31.95	0	0.00	31.95	0	83	0.02%
2020/01/13	0	0.00	1	32.95	33.10	-1	51	-1.95%
2020/01/02	0	30.00	0	0.00	30.15	0	50	0.06%
2019/12/25	0	29.90	0	0.00	30.00	0	48	0.06%
2019/12/20	0	30.20	0	0.00	30.40	0	47	0.06%
2019/12/19	0	30.90	0	0.00	30.80	0	46	0.07%
2019/12/18	0	30.60	0	0.00	30.30	0	44	0.08%
2019/12/17	2	32.54	2	31.05	30.85	0	43	0.08%
2019/10/18	1	49.55	0	0.00	50.00	1	21	4.60%
2019/04/19	0	0.00	0	59.80	60.00	0	54	-0.04%
2018/10/29	0	0.00	1	28.00	28.50	-1	103	-0.96%
2018/10/25	0	28.50	0	0.00	28.00	0	105	0.04%
2018/10/24	1	30.61	1	30.50	30.50	0	100	0.00%
2018/10/19	0	35.85	0	0.00	34.85	0	96	0.03%
2018/10/11	0	40.95	0	0.00	40.95	0	78	0.03%
2018/10/08	0	45.75	0	0.00	45.30	0	77	0.03%
2018/09/06	3	54.33	2	54.70	53.70	1	116	0.86%
2018/08/23	0	49.75	0	0.00	49.30	0	143	0.01%
2018/07/10	1	47.05	1	47.55	47.00	0	465	0.00%
2018/04/23	1	87.00	0	0.00	87.00	1	492	0.20%
2018/04/11	0	0.00	1	82.50	83.60	-1	325	-0.31%
2018/04/10	0	0.00	2	78.00	76.00	-2	306	-0.65%
2018/04/09	1	78.50	3	79.00	78.00	-2	301	-0.66%
2018/04/03	2	81.20	0	0.00	80.60	2	288	0.69%
2018/04/02	0	0.00	3	77.50	83.30	-3	284	-1.06%
2018/03/31	10	78.45	12	78.33	76.40	-2	246	-0.81%
2018/03/30	2	74.65	0	0.00	75.50	2	201	0.99%
2018/03/29	4	67.62	1	67.30	68.70	3	156	1.91%
2018/03/28	0	0.00	6	61.40	62.50	-6	119	-5.03%
2018/03/27	0	0.00	1	57.60	58.00	-1	97	-1.02%
2018/03/26	1	55.20	0	0.00	57.20	1	88	1.13%
2018/03/15	0	0.00	0.1	54.10	55.00	-0.1	94	-0.11%
2018/03/14	0	0.00	1	52.00	52.20	-1	89	-1.12%
2018/03/09	1	51.00	0	0.00	51.50	1	90	1.10%
2018/02/09	0	0.00	2	48.00	49.80	-2	114	-1.75%
2018/02/02	0	0.00	1	50.50	50.50	-1	136	-0.73%
2018/01/23	0.1	50.80	0	0.00	51.00	0.1	183	0.05%
2018/01/18	0	0.00	2	50.00	50.00	-2	184	-1.08%
2018/01/17	0	0.00	0.1	50.20	50.80	-0.1	183	-0.05%
2018/01/16	0.1	47.10	0	0.00	47.50	0.1	184	0.05%
2018/01/09	0	0.00	2	52.00	52.00	-2	186	-1.07%